Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-19 | 41,50 | 40,02 | 41,50 | 40,31 | 634 | -2,75% |
| 2010-11-18 | 41,21 | 41,17 | 41,45 | 41,45 | 21.726 | +0,66% |
| 2010-11-17 | 41,16 | 41,16 | 41,20 | 41,18 | 2.318 | -0,77% |
| 2010-11-16 | 41,90 | 41,50 | 41,90 | 41,50 | 394 | -0,24% |
| 2010-11-15 | 42,50 | 41,60 | 42,50 | 41,60 | 1.447 | -2,80% |
| 2010-11-12 | 42,90 | 41,05 | 42,90 | 42,80 | 873 | +0,73% |
| 2010-11-10 | 41,64 | 41,50 | 42,49 | 42,49 | 9.479 | +1,17% |
| 2010-11-09 | 42,95 | 41,82 | 42,95 | 42,00 | 4.379 | +1,45% |
| 2010-11-08 | 42,00 | 41,40 | 43,00 | 41,40 | 888 | -3,04% |
| 2010-11-05 | 42,30 | 41,51 | 42,70 | 42,70 | 79.066 | +2,62% |
| 2010-11-04 | 41,75 | 41,50 | 42,25 | 41,61 | 25.117 | +0,95% |
| 2010-11-03 | 41,60 | 40,01 | 41,60 | 41,22 | 8.460 | -0,07% |
| 2010-11-02 | 41,80 | 40,90 | 41,93 | 41,25 | 21.286 | -0,60% |
| 2010-10-29 | 41,10 | 40,65 | 41,50 | 41,50 | 77.233 | -1,07% |
| 2010-10-28 | 41,03 | 41,03 | 41,95 | 41,95 | 3.218 | +1,21% |
| 2010-10-27 | 42,00 | 40,55 | 42,00 | 41,45 | 5.594 | +1,10% |
| 2010-10-26 | 42,50 | 41,00 | 42,50 | 41,00 | 2.365 | -4,65% |
| 2010-10-25 | 43,00 | 42,50 | 43,00 | 43,00 | 6.620 | +4,62% |
| 2010-10-22 | 42,00 | 40,65 | 42,00 | 41,10 | 7.031 | -2,14% |
| 2010-10-21 | 41,00 | 41,00 | 42,45 | 42,00 | 3.188 | +2,44% |
