Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-20 | 40,60 | 40,60 | 41,10 | 41,00 | 1.976 | +0,86% |
| 2010-10-19 | 42,00 | 40,65 | 42,44 | 40,65 | 2.199 | -3,21% |
| 2010-10-18 | 42,94 | 42,00 | 42,94 | 42,00 | 4.079 | -2,33% |
| 2010-10-15 | 42,70 | 42,00 | 43,00 | 43,00 | 2.164 | +0,26% |
| 2010-10-14 | 42,00 | 41,62 | 42,89 | 42,89 | 22.028 | +2,12% |
| 2010-10-13 | 40,89 | 40,60 | 42,00 | 42,00 | 11.105 | +3,83% |
| 2010-10-12 | 39,81 | 39,81 | 40,50 | 40,45 | 1.758 | +1,63% |
| 2010-10-11 | 40,80 | 39,65 | 40,89 | 39,80 | 14.100 | -1,73% |
| 2010-10-08 | 40,77 | 39,50 | 40,77 | 40,50 | 5.239 | +1,00% |
| 2010-10-07 | 40,39 | 39,90 | 40,88 | 40,10 | 16.099 | -0,69% |
| 2010-10-06 | 40,32 | 39,70 | 40,75 | 40,38 | 13.986 | +1,82% |
| 2010-10-05 | 40,19 | 39,30 | 40,40 | 39,66 | 17.076 | -2,98% |
| 2010-10-04 | 40,05 | 40,05 | 41,00 | 40,88 | 5.764 | -0,29% |
| 2010-10-01 | 40,65 | 40,21 | 41,50 | 41,00 | 14.421 | -1,20% |
| 2010-09-30 | 41,90 | 40,00 | 41,90 | 41,50 | 77.793 | +0,39% |
| 2010-09-29 | 41,40 | 39,00 | 41,40 | 41,34 | 80.450 | +1,08% |
| 2010-09-28 | 39,05 | 39,05 | 41,30 | 40,90 | 84.169 | +2,76% |
| 2010-09-27 | 42,10 | 39,80 | 42,50 | 39,80 | 4.086 | -5,24% |
| 2010-09-24 | 39,70 | 39,70 | 42,00 | 42,00 | 22.197 | +6,33% |
| 2010-09-23 | 38,70 | 38,60 | 39,50 | 39,50 | 10.624 | +2,07% |
