Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 37,99 | 37,45 | 38,70 | 38,70 | 13.427 | +1,87% |
| 2010-09-21 | 37,99 | 37,60 | 38,00 | 37,99 | 4.528 | +1,31% |
| 2010-09-20 | 37,42 | 37,42 | 37,50 | 37,50 | 2.131 | +0,00% |
| 2010-09-17 | 37,99 | 37,50 | 38,10 | 37,50 | 10.180 | +0,16% |
| 2010-09-16 | 37,29 | 37,15 | 37,80 | 37,44 | 53.076 | -1,34% |
| 2010-09-15 | 37,50 | 37,10 | 38,00 | 37,95 | 4.805 | +0,93% |
| 2010-09-14 | 37,50 | 37,50 | 37,94 | 37,60 | 46.138 | +0,80% |
| 2010-09-13 | 38,45 | 37,30 | 38,49 | 37,30 | 3.053 | -3,09% |
| 2010-09-10 | 38,00 | 37,84 | 38,50 | 38,49 | 3.097 | -0,03% |
| 2010-09-09 | 37,00 | 37,00 | 38,50 | 38,50 | 15.416 | +4,34% |
| 2010-09-08 | 36,90 | 36,82 | 36,90 | 36,90 | 23.847 | -0,27% |
| 2010-09-07 | 36,55 | 36,55 | 37,00 | 37,00 | 963 | -0,78% |
| 2010-09-06 | 37,30 | 37,00 | 37,30 | 37,29 | 14.278 | -0,03% |
| 2010-09-03 | 37,00 | 36,92 | 37,30 | 37,30 | 3.589 | +0,81% |
| 2010-09-02 | 36,85 | 36,85 | 37,05 | 37,00 | 85.403 | -1,33% |
| 2010-09-01 | 36,80 | 36,80 | 37,88 | 37,50 | 1.302 | -0,21% |
| 2010-08-31 | 37,19 | 35,72 | 37,58 | 37,58 | 7.989 | +0,75% |
| 2010-08-30 | 36,51 | 36,51 | 37,30 | 37,30 | 1.116 | +0,67% |
| 2010-08-27 | 37,00 | 37,00 | 37,29 | 37,05 | 11.244 | +0,14% |
| 2010-08-26 | 37,00 | 36,80 | 37,10 | 37,00 | 7.144 | +0,00% |
