Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 36,95 | 36,72 | 37,00 | 37,00 | 219 | +0,00% |
| 2010-08-24 | 36,85 | 36,85 | 37,10 | 37,00 | 13.334 | +0,41% |
| 2010-08-23 | 36,61 | 36,61 | 37,15 | 36,85 | 4.546 | -1,34% |
| 2010-08-20 | 38,00 | 37,20 | 38,00 | 37,35 | 2.136 | -2,71% |
| 2010-08-19 | 37,50 | 37,40 | 38,39 | 38,39 | 3.642 | +2,37% |
| 2010-08-18 | 37,06 | 37,00 | 37,50 | 37,50 | 2.429 | +0,00% |
| 2010-08-17 | 37,20 | 37,00 | 37,95 | 37,50 | 16.976 | +1,35% |
| 2010-08-16 | 36,82 | 36,82 | 37,20 | 37,00 | 12.584 | +0,41% |
| 2010-08-13 | 36,81 | 36,81 | 36,89 | 36,85 | 3.426 | -0,54% |
| 2010-08-12 | 36,60 | 36,60 | 37,35 | 37,05 | 18.394 | +0,00% |
| 2010-08-11 | 37,40 | 36,80 | 37,40 | 37,05 | 34.547 | -1,20% |
| 2010-08-10 | 37,34 | 36,80 | 37,50 | 37,50 | 23.627 | +0,67% |
| 2010-08-09 | 37,50 | 37,20 | 37,50 | 37,25 | 6.916 | -1,06% |
| 2010-08-06 | 37,80 | 37,50 | 37,80 | 37,65 | 1.160 | +0,40% |
| 2010-08-05 | 37,56 | 37,50 | 37,56 | 37,50 | 2.534 | -0,16% |
| 2010-08-04 | 37,71 | 37,50 | 38,15 | 37,56 | 2.178 | -0,90% |
| 2010-08-03 | 38,20 | 37,90 | 38,20 | 37,90 | 18.572 | -1,30% |
| 2010-08-02 | 38,00 | 37,71 | 38,40 | 38,40 | 3.384 | +2,13% |
| 2010-07-30 | 38,04 | 37,60 | 38,04 | 37,60 | 12.393 | +0,51% |
| 2010-07-29 | 37,40 | 37,40 | 38,30 | 37,41 | 7.394 | +0,46% |
