Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 37,28 | 37,22 | 37,90 | 37,24 | 7.742 | +0,05% |
| 2010-07-27 | 37,30 | 37,22 | 37,60 | 37,22 | 8.398 | -0,16% |
| 2010-07-26 | 36,55 | 36,55 | 37,30 | 37,28 | 1.455 | +2,14% |
| 2010-07-23 | 37,50 | 36,10 | 37,50 | 36,50 | 106.519 | -2,93% |
| 2010-07-22 | 36,15 | 36,15 | 37,60 | 37,60 | 2.849 | +2,73% |
| 2010-07-21 | 37,00 | 36,40 | 37,38 | 36,60 | 1.088 | +0,55% |
| 2010-07-20 | 36,14 | 36,00 | 36,80 | 36,40 | 65.926 | -1,62% |
| 2010-07-19 | 35,81 | 34,55 | 37,00 | 37,00 | 5.097 | +2,35% |
| 2010-07-16 | 35,80 | 35,80 | 36,39 | 36,15 | 4.363 | +0,14% |
| 2010-07-15 | 35,60 | 35,50 | 36,10 | 36,10 | 15.197 | -0,11% |
| 2010-07-14 | 35,56 | 35,38 | 36,15 | 36,14 | 46.948 | +0,81% |
| 2010-07-13 | 35,87 | 35,79 | 36,00 | 35,85 | 1.134 | -0,06% |
| 2010-07-12 | 37,27 | 35,51 | 37,27 | 35,87 | 8.419 | -2,13% |
| 2010-07-09 | 36,65 | 36,61 | 36,89 | 36,65 | 39.224 | +0,41% |
| 2010-07-08 | 36,50 | 36,50 | 36,50 | 36,50 | 69 | +0,11% |
| 2010-07-07 | 37,10 | 36,46 | 37,10 | 36,46 | 601 | -1,73% |
| 2010-07-06 | 36,50 | 36,46 | 37,63 | 37,10 | 12.865 | +1,92% |
| 2010-07-05 | 36,88 | 35,11 | 38,00 | 36,40 | 950 | -0,27% |
| 2010-07-02 | 36,40 | 35,77 | 36,89 | 36,50 | 7.880 | +0,27% |
| 2010-07-01 | 35,75 | 35,21 | 36,40 | 36,40 | 1.385 | +2,45% |
