Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 36,90 | 35,45 | 36,90 | 35,53 | 2.425 | -4,10% |
| 2010-06-29 | 37,05 | 36,42 | 37,05 | 37,05 | 10.846 | -0,27% |
| 2010-06-28 | 37,40 | 37,15 | 37,40 | 37,15 | 92.060 | +0,41% |
| 2010-06-25 | 37,00 | 36,43 | 37,80 | 37,00 | 4.445 | +0,82% |
| 2010-06-24 | 37,40 | 36,50 | 37,49 | 36,70 | 1.086 | -1,87% |
| 2010-06-23 | 37,37 | 37,25 | 37,50 | 37,40 | 39.506 | +0,89% |
| 2010-06-22 | 36,43 | 36,40 | 37,80 | 37,07 | 2.802 | +0,19% |
| 2010-06-21 | 36,95 | 36,70 | 37,00 | 37,00 | 986 | -0,40% |
| 2010-06-18 | 37,00 | 37,00 | 37,69 | 37,15 | 26.163 | +0,41% |
| 2010-06-17 | 37,00 | 36,50 | 37,40 | 37,00 | 13.714 | -0,67% |
| 2010-06-16 | 36,70 | 36,70 | 37,25 | 37,25 | 8.084 | +2,48% |
| 2010-06-15 | 36,50 | 36,00 | 36,50 | 36,35 | 14.615 | +0,97% |
| 2010-06-14 | 36,55 | 35,99 | 37,39 | 36,00 | 4.140 | -3,23% |
| 2010-06-11 | 36,70 | 36,70 | 37,20 | 37,20 | 555 | +1,92% |
| 2010-06-10 | 36,30 | 36,30 | 36,95 | 36,50 | 2.078 | -2,01% |
| 2010-06-09 | 36,40 | 35,50 | 37,25 | 37,25 | 56.870 | -0,05% |
| 2010-06-08 | 36,12 | 36,05 | 37,35 | 37,27 | 39.316 | +2,39% |
| 2010-06-07 | 38,85 | 36,10 | 38,85 | 36,40 | 1.391 | -2,67% |
| 2010-06-04 | 38,00 | 37,40 | 38,00 | 37,40 | 1.299 | -0,56% |
| 2010-06-02 | 37,52 | 37,52 | 37,61 | 37,61 | 9.509 | +0,29% |
