Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 38,50 | 37,30 | 38,65 | 37,50 | 3.330 | -2,60% |
| 2010-05-31 | 38,00 | 38,00 | 38,95 | 38,50 | 3.183 | +0,92% |
| 2010-05-28 | 38,00 | 37,75 | 38,30 | 38,15 | 4.230 | +0,55% |
| 2010-05-27 | 37,40 | 37,00 | 38,00 | 37,94 | 14.813 | +2,54% |
| 2010-05-26 | 37,80 | 37,00 | 38,00 | 37,00 | 3.212 | -2,12% |
| 2010-05-25 | 38,00 | 37,35 | 38,00 | 37,80 | 31.159 | -1,31% |
| 2010-05-24 | 39,80 | 38,30 | 39,80 | 38,30 | 3.433 | +0,00% |
| 2010-05-21 | 37,00 | 37,00 | 38,40 | 38,30 | 12.994 | -1,29% |
| 2010-05-20 | 38,90 | 38,70 | 38,90 | 38,80 | 64.527 | -0,26% |
| 2010-05-19 | 39,88 | 38,80 | 39,88 | 38,90 | 28.655 | +0,26% |
| 2010-05-18 | 38,60 | 38,60 | 39,99 | 38,80 | 10.786 | +0,52% |
| 2010-05-17 | 38,01 | 38,01 | 38,74 | 38,60 | 2.750 | +1,58% |
| 2010-05-14 | 38,70 | 38,00 | 38,70 | 38,00 | 740 | -0,13% |
| 2010-05-13 | 38,80 | 38,05 | 38,80 | 38,05 | 576 | +0,66% |
| 2010-05-12 | 37,00 | 37,00 | 37,93 | 37,80 | 8.058 | +3,85% |
| 2010-05-11 | 39,20 | 36,40 | 39,20 | 36,40 | 9.429 | -4,71% |
| 2010-05-10 | 38,00 | 37,00 | 39,37 | 38,20 | 4.649 | +4,37% |
| 2010-05-07 | 36,99 | 35,25 | 37,00 | 36,60 | 21.181 | -3,68% |
| 2010-05-06 | 38,25 | 37,03 | 41,50 | 38,00 | 10.189 | -4,98% |
| 2010-05-05 | 39,00 | 39,00 | 41,50 | 39,99 | 17.288 | +1,11% |
