Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 40,40 | 39,01 | 41,50 | 39,55 | 18.359 | -1,71% |
| 2010-04-30 | 41,80 | 39,70 | 42,50 | 40,24 | 4.136 | -2,57% |
| 2010-04-29 | 41,30 | 41,00 | 41,30 | 41,30 | 541 | +1,82% |
| 2010-04-28 | 41,10 | 40,10 | 41,50 | 40,56 | 12.750 | -2,97% |
| 2010-04-27 | 42,50 | 41,67 | 42,50 | 41,80 | 220.872 | -0,71% |
| 2010-04-26 | 43,60 | 42,10 | 43,60 | 42,10 | 4.377 | -2,12% |
| 2010-04-23 | 43,03 | 43,01 | 43,35 | 43,01 | 86.366 | +0,00% |
| 2010-04-22 | 43,30 | 42,25 | 44,30 | 43,01 | 58.109 | +0,02% |
| 2010-04-21 | 43,45 | 42,00 | 43,80 | 43,00 | 4.553 | +0,00% |
| 2010-04-20 | 43,99 | 42,80 | 43,99 | 43,00 | 8.213 | -1,15% |
| 2010-04-19 | 45,00 | 41,00 | 45,00 | 43,50 | 9.945 | -3,33% |
| 2010-04-16 | 44,60 | 43,51 | 45,00 | 45,00 | 14.207 | +1,12% |
| 2010-04-15 | 44,34 | 43,50 | 44,50 | 44,50 | 41.432 | +0,86% |
| 2010-04-14 | 44,30 | 43,00 | 44,40 | 44,12 | 5.391 | -0,72% |
| 2010-04-13 | 43,90 | 43,44 | 44,50 | 44,44 | 107.305 | +2,40% |
| 2010-04-12 | 42,90 | 42,01 | 43,48 | 43,40 | 6.622 | +1,43% |
| 2010-04-09 | 40,35 | 40,35 | 42,90 | 42,79 | 48.202 | +6,05% |
| 2010-04-08 | 40,00 | 39,40 | 40,35 | 40,35 | 151.288 | +0,88% |
| 2010-04-07 | 40,43 | 39,22 | 40,43 | 40,00 | 2.938 | -0,74% |
| 2010-04-06 | 39,60 | 39,60 | 40,30 | 40,30 | 5.470 | -0,37% |
