Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 39,00 | 39,00 | 40,45 | 40,45 | 10.883 | +1,63% |
| 2010-03-31 | 39,90 | 39,00 | 39,90 | 39,80 | 7.437 | -0,13% |
| 2010-03-30 | 39,25 | 38,30 | 39,85 | 39,85 | 2.320 | +1,53% |
| 2010-03-29 | 38,20 | 38,20 | 39,25 | 39,25 | 5.799 | +1,68% |
| 2010-03-26 | 39,59 | 38,60 | 39,59 | 38,60 | 5.606 | +0,00% |
| 2010-03-25 | 38,60 | 38,60 | 39,00 | 38,60 | 5.245 | +0,23% |
| 2010-03-24 | 39,10 | 38,51 | 39,39 | 38,51 | 600 | -1,51% |
| 2010-03-23 | 38,50 | 37,90 | 39,18 | 39,10 | 7.830 | +4,27% |
| 2010-03-22 | 37,50 | 37,50 | 38,50 | 37,50 | 17.908 | +0,00% |
| 2010-03-19 | 39,01 | 37,50 | 39,77 | 37,50 | 8.151 | -3,85% |
| 2010-03-18 | 38,50 | 38,50 | 40,20 | 39,00 | 12.177 | +0,52% |
| 2010-03-17 | 39,60 | 38,80 | 39,88 | 38,80 | 4.694 | -2,24% |
| 2010-03-16 | 39,12 | 39,00 | 39,69 | 39,69 | 5.750 | -0,40% |
| 2010-03-15 | 39,00 | 39,00 | 39,89 | 39,85 | 1.905 | +0,89% |
| 2010-03-12 | 39,00 | 37,51 | 39,50 | 39,50 | 4.026 | +1,28% |
| 2010-03-11 | 40,49 | 38,50 | 40,49 | 39,00 | 10.828 | -3,47% |
| 2010-03-10 | 38,31 | 38,31 | 40,50 | 40,40 | 7.798 | +3,19% |
| 2010-03-09 | 37,95 | 37,65 | 39,15 | 39,15 | 66.703 | +5,81% |
| 2010-03-08 | 36,90 | 36,60 | 38,00 | 37,00 | 8.251 | +3,29% |
| 2010-03-05 | 35,00 | 35,00 | 36,49 | 35,82 | 5.693 | +2,93% |
