Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 98,60 | 98,00 | 98,80 | 98,00 | 123 | -0,41% |
| 2018-04-09 | 98,80 | 97,80 | 99,60 | 98,40 | 2.159 | -0,40% |
| 2018-04-06 | 98,40 | 97,40 | 99,00 | 98,80 | 1.116 | -0,80% |
| 2018-04-05 | 96,80 | 96,00 | 99,60 | 99,60 | 825 | +2,89% |
| 2018-04-04 | 94,80 | 94,60 | 97,00 | 96,80 | 1.714 | +1,47% |
| 2018-04-03 | 94,40 | 94,40 | 96,80 | 95,40 | 2.219 | -1,65% |
| 2018-03-29 | 94,00 | 94,00 | 98,40 | 97,00 | 51.510 | +2,32% |
| 2018-03-28 | 95,40 | 94,00 | 96,00 | 94,80 | 1.137 | -0,63% |
| 2018-03-27 | 97,00 | 95,40 | 97,80 | 95,40 | 279 | -1,24% |
| 2018-03-26 | 97,80 | 96,20 | 97,80 | 96,60 | 875 | -1,43% |
| 2018-03-23 | 95,40 | 95,40 | 98,00 | 98,00 | 1.716 | +2,08% |
| 2018-03-22 | 98,60 | 96,00 | 99,60 | 96,00 | 4.018 | -2,83% |
| 2018-03-21 | 99,60 | 98,60 | 99,60 | 98,80 | 425 | -0,60% |
| 2018-03-20 | 100,50 | 99,20 | 100,50 | 99,40 | 838 | -1,58% |
| 2018-03-19 | 104,00 | 100,50 | 104,00 | 101,00 | 759 | -1,46% |
| 2018-03-16 | 101,00 | 99,80 | 102,50 | 102,50 | 710 | +1,49% |
| 2018-03-15 | 99,80 | 99,00 | 101,00 | 101,00 | 7.155 | +2,43% |
| 2018-03-14 | 101,00 | 98,00 | 101,00 | 98,60 | 8.345 | -1,00% |
| 2018-03-13 | 99,80 | 99,60 | 101,00 | 99,60 | 109.456 | +1,01% |
| 2018-03-12 | 98,20 | 98,20 | 99,00 | 98,60 | 1.718 | -0,40% |
