Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 35,30 | 34,80 | 35,90 | 34,80 | 3.214 | -1,28% |
| 2010-03-03 | 35,20 | 35,00 | 35,38 | 35,25 | 6.920 | +1,29% |
| 2010-03-02 | 34,60 | 33,85 | 35,15 | 34,80 | 8.946 | +0,64% |
| 2010-03-01 | 34,00 | 34,00 | 34,70 | 34,58 | 4.574 | +2,22% |
| 2010-02-26 | 33,53 | 33,53 | 34,98 | 33,83 | 5.603 | +0,65% |
| 2010-02-25 | 34,35 | 33,61 | 35,60 | 33,61 | 9.665 | +0,33% |
| 2010-02-24 | 33,40 | 33,40 | 34,50 | 33,50 | 4.213 | +0,00% |
| 2010-02-23 | 34,80 | 33,50 | 34,80 | 33,50 | 11.721 | -3,74% |
| 2010-02-22 | 35,30 | 34,61 | 35,30 | 34,80 | 4.641 | +1,16% |
| 2010-02-19 | 33,30 | 33,30 | 34,98 | 34,40 | 5.335 | +2,38% |
| 2010-02-18 | 33,60 | 33,50 | 33,85 | 33,60 | 5.267 | +0,90% |
| 2010-02-17 | 33,00 | 32,15 | 33,30 | 33,30 | 24.241 | +2,81% |
| 2010-02-16 | 32,70 | 32,39 | 33,25 | 32,39 | 4.031 | -1,85% |
| 2010-02-15 | 33,01 | 33,00 | 34,49 | 33,00 | 4.583 | +0,00% |
| 2010-02-12 | 33,19 | 33,00 | 33,30 | 33,00 | 10.126 | +0,00% |
| 2010-02-11 | 33,60 | 33,00 | 34,00 | 33,00 | 5.157 | -0,90% |
| 2010-02-10 | 32,58 | 32,58 | 34,85 | 33,30 | 18.442 | +4,42% |
| 2010-02-09 | 30,69 | 30,65 | 31,89 | 31,89 | 3.788 | +3,91% |
| 2010-02-08 | 30,72 | 30,69 | 31,59 | 30,69 | 7.371 | +0,00% |
| 2010-02-05 | 31,90 | 30,65 | 31,90 | 30,69 | 10.730 | -3,94% |
