Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 33,62 | 31,95 | 33,63 | 31,95 | 5.293 | -5,02% |
| 2010-02-03 | 34,98 | 32,50 | 34,99 | 33,64 | 66.828 | -2,21% |
| 2010-02-02 | 35,00 | 33,61 | 35,87 | 34,40 | 8.204 | -1,71% |
| 2010-02-01 | 36,38 | 34,81 | 37,44 | 35,00 | 3.815 | -3,31% |
| 2010-01-29 | 35,90 | 35,30 | 36,53 | 36,20 | 1.525 | +0,84% |
| 2010-01-28 | 36,53 | 35,90 | 36,53 | 35,90 | 31.871 | -0,64% |
| 2010-01-27 | 36,20 | 35,50 | 36,88 | 36,13 | 2.456 | -1,55% |
| 2010-01-26 | 37,55 | 35,50 | 38,20 | 36,70 | 8.198 | -2,26% |
| 2010-01-25 | 38,25 | 37,51 | 39,44 | 37,55 | 4.043 | -2,47% |
| 2010-01-22 | 41,30 | 37,95 | 41,30 | 38,50 | 6.061 | -4,94% |
| 2010-01-21 | 40,75 | 40,00 | 40,75 | 40,50 | 2.507 | -0,49% |
| 2010-01-20 | 41,20 | 40,25 | 41,30 | 40,70 | 8.798 | +1,72% |
| 2010-01-19 | 41,15 | 40,01 | 41,42 | 40,01 | 3.665 | -2,77% |
| 2010-01-18 | 41,31 | 40,02 | 41,45 | 41,15 | 543 | -0,12% |
| 2010-01-15 | 41,27 | 40,60 | 41,30 | 41,20 | 4.421 | +2,11% |
| 2010-01-14 | 40,35 | 40,35 | 41,25 | 40,35 | 1.357 | +0,17% |
| 2010-01-13 | 39,50 | 39,50 | 40,40 | 40,28 | 7.162 | +1,72% |
| 2010-01-12 | 41,90 | 39,60 | 42,45 | 39,60 | 8.264 | -5,49% |
| 2010-01-11 | 41,55 | 41,55 | 42,50 | 41,90 | 11.989 | -2,54% |
| 2010-01-08 | 41,70 | 41,45 | 42,99 | 42,99 | 8.057 | +2,85% |
