Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2010-01-07 | 43,20 | 41,17 | 43,20 | 41,80 | 3.253 | -3,69% |
2010-01-06 | 43,95 | 42,39 | 43,95 | 43,40 | 5.959 | -1,70% |
2010-01-05 | 42,90 | 42,30 | 44,15 | 44,15 | 44.029 | +4,37% |
2010-01-04 | 43,95 | 40,00 | 43,95 | 42,30 | 10.764 | -4,64% |
2009-12-31 | 45,20 | 44,36 | 45,20 | 44,36 | 85 | -2,05% |
2009-12-30 | 44,50 | 44,05 | 45,30 | 45,29 | 1.858 | +1,78% |
2009-12-29 | 45,00 | 44,00 | 45,15 | 44,50 | 5.887 | +0,00% |
2009-12-28 | 45,34 | 44,25 | 45,45 | 44,50 | 18.567 | -0,87% |
2009-12-23 | 44,05 | 44,02 | 45,00 | 44,89 | 10.262 | +0,00% |
2009-12-22 | 43,00 | 43,00 | 44,89 | 44,89 | 9.014 | +4,66% |
2009-12-21 | 42,60 | 41,02 | 43,00 | 42,89 | 88.394 | +2,05% |
2009-12-18 | 43,50 | 42,03 | 43,98 | 42,03 | 13.764 | -3,38% |
2009-12-17 | 43,06 | 43,06 | 43,50 | 43,50 | 90.583 | +0,93% |
2009-12-16 | 43,80 | 43,01 | 43,80 | 43,10 | 1.474 | -1,82% |
2009-12-15 | 43,99 | 43,40 | 43,99 | 43,90 | 3.560 | -0,41% |
2009-12-14 | 44,20 | 42,80 | 44,20 | 44,08 | 3.704 | +0,25% |
2009-12-11 | 43,01 | 42,80 | 43,97 | 43,97 | 2.946 | +0,00% |
2009-12-10 | 42,70 | 42,70 | 43,97 | 43,97 | 8.018 | +2,26% |
2009-12-09 | 42,80 | 42,80 | 43,00 | 43,00 | 4.666 | +0,47% |
2009-12-08 | 43,79 | 42,80 | 43,80 | 42,80 | 8.172 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |