Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 43,94 | 42,51 | 44,00 | 42,80 | 3.259 | +0,00% |
| 2009-12-04 | 44,15 | 42,50 | 44,15 | 42,80 | 13.759 | -0,26% |
| 2009-12-03 | 43,68 | 42,91 | 44,25 | 42,91 | 238 | -0,21% |
| 2009-12-02 | 42,34 | 42,34 | 44,20 | 43,00 | 4.840 | +3,61% |
| 2009-12-01 | 42,95 | 41,00 | 42,95 | 41,50 | 6.710 | +0,73% |
| 2009-11-30 | 42,42 | 40,52 | 43,90 | 41,20 | 15.873 | -1,90% |
| 2009-11-27 | 43,10 | 42,00 | 43,10 | 42,00 | 18.042 | -2,33% |
| 2009-11-26 | 44,02 | 43,00 | 44,02 | 43,00 | 8.472 | -2,93% |
| 2009-11-25 | 45,85 | 44,30 | 45,85 | 44,30 | 3.898 | +0,23% |
| 2009-11-24 | 44,55 | 44,00 | 45,91 | 44,20 | 14.484 | +0,45% |
| 2009-11-23 | 44,60 | 43,35 | 44,64 | 44,00 | 8.231 | +0,00% |
| 2009-11-20 | 43,50 | 43,50 | 44,10 | 44,00 | 1.963 | +1,15% |
| 2009-11-19 | 43,70 | 43,50 | 44,40 | 43,50 | 101.170 | -1,14% |
| 2009-11-18 | 44,13 | 43,60 | 44,13 | 44,00 | 10.329 | +0,46% |
| 2009-11-17 | 44,44 | 43,30 | 44,50 | 43,80 | 17.033 | -1,99% |
| 2009-11-16 | 44,85 | 43,50 | 44,85 | 44,69 | 8.044 | +1,34% |
| 2009-11-13 | 44,28 | 43,50 | 44,28 | 44,10 | 5.717 | +0,00% |
| 2009-11-12 | 45,70 | 43,53 | 45,70 | 44,10 | 139.998 | -0,41% |
| 2009-11-10 | 46,50 | 44,28 | 46,50 | 44,28 | 8.202 | -5,14% |
| 2009-11-09 | 44,84 | 44,50 | 46,90 | 46,68 | 2.333 | +4,20% |
