Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 44,93 | 44,00 | 44,93 | 44,80 | 5.694 | +1,82% |
| 2009-11-05 | 45,00 | 43,00 | 45,00 | 44,00 | 63.304 | +0,48% |
| 2009-11-04 | 43,79 | 43,75 | 43,79 | 43,79 | 7.663 | +0,67% |
| 2009-11-03 | 44,20 | 43,10 | 44,20 | 43,50 | 9.444 | -1,58% |
| 2009-11-02 | 43,03 | 43,03 | 46,78 | 44,20 | 1.842 | -3,91% |
| 2009-10-30 | 44,90 | 43,00 | 46,00 | 46,00 | 6.540 | +7,48% |
| 2009-10-29 | 42,70 | 42,70 | 44,70 | 42,80 | 88.267 | -2,06% |
| 2009-10-28 | 45,12 | 43,70 | 45,60 | 43,70 | 12.683 | -4,17% |
| 2009-10-27 | 47,90 | 45,60 | 47,90 | 45,60 | 50.751 | -3,94% |
| 2009-10-26 | 47,50 | 46,50 | 47,50 | 47,47 | 3.655 | -0,06% |
| 2009-10-23 | 46,39 | 46,00 | 47,50 | 47,50 | 12.336 | +3,51% |
| 2009-10-22 | 46,89 | 45,02 | 46,89 | 45,89 | 3.345 | -0,22% |
| 2009-10-21 | 45,90 | 45,75 | 47,10 | 45,99 | 21.493 | -1,52% |
| 2009-10-20 | 46,99 | 45,00 | 46,99 | 46,70 | 29.466 | +2,64% |
| 2009-10-19 | 46,00 | 45,17 | 46,00 | 45,50 | 814 | +1,09% |
| 2009-10-16 | 47,14 | 45,01 | 47,15 | 45,01 | 35.866 | -4,84% |
| 2009-10-15 | 48,00 | 47,16 | 48,00 | 47,30 | 58.871 | -1,46% |
| 2009-10-14 | 47,99 | 46,90 | 48,00 | 48,00 | 7.982 | +2,13% |
| 2009-10-13 | 48,48 | 46,99 | 48,48 | 47,00 | 4.465 | -3,09% |
| 2009-10-12 | 48,97 | 47,00 | 48,97 | 48,50 | 669 | +1,61% |
