Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-10-09 | 47,40 | 46,70 | 47,73 | 47,73 | 61.636 | +0,27% |
2009-10-08 | 47,75 | 47,60 | 47,75 | 47,60 | 2.540 | -1,24% |
2009-10-07 | 46,21 | 46,21 | 48,20 | 48,20 | 1.264 | +0,42% |
2009-10-06 | 48,00 | 47,11 | 48,20 | 48,00 | 3.742 | +0,65% |
2009-10-05 | 47,05 | 46,00 | 47,78 | 47,69 | 2.390 | +1,27% |
2009-10-02 | 45,61 | 45,61 | 47,90 | 47,09 | 1.938 | -1,69% |
2009-10-01 | 47,99 | 47,40 | 48,49 | 47,90 | 4.070 | -1,24% |
2009-09-30 | 48,49 | 46,99 | 48,50 | 48,50 | 4.794 | +1,66% |
2009-09-29 | 47,02 | 47,01 | 49,70 | 47,71 | 6.437 | -1,22% |
2009-09-28 | 48,20 | 48,20 | 48,90 | 48,30 | 3.914 | -3,21% |
2009-09-25 | 47,13 | 46,10 | 49,90 | 49,90 | 5.891 | +2,42% |
2009-09-24 | 47,25 | 47,25 | 49,20 | 48,72 | 8.430 | -0,98% |
2009-09-23 | 49,20 | 48,95 | 50,90 | 49,20 | 7.523 | -2,57% |
2009-09-22 | 48,60 | 48,60 | 50,50 | 50,50 | 3.820 | +4,55% |
2009-09-21 | 48,52 | 47,60 | 50,85 | 48,30 | 16.566 | -3,40% |
2009-09-18 | 46,50 | 46,31 | 50,00 | 50,00 | 7.008 | +7,30% |
2009-09-17 | 48,60 | 46,10 | 48,60 | 46,60 | 5.432 | +1,28% |
2009-09-16 | 47,22 | 46,01 | 49,40 | 46,01 | 7.152 | -3,87% |
2009-09-15 | 49,40 | 47,49 | 49,40 | 47,86 | 16.220 | +0,74% |
2009-09-14 | 45,11 | 45,11 | 47,85 | 47,51 | 8.721 | -1,02% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |