Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 49,00 | 48,00 | 49,50 | 48,00 | 5.982 | -1,84% |
| 2009-09-10 | 49,80 | 47,61 | 50,85 | 48,90 | 5.065 | -1,81% |
| 2009-09-09 | 48,00 | 47,00 | 49,80 | 49,80 | 10.768 | +3,11% |
| 2009-09-08 | 47,00 | 46,70 | 48,30 | 48,30 | 8.300 | +2,79% |
| 2009-09-07 | 48,40 | 46,55 | 49,98 | 46,99 | 4.951 | +1,05% |
| 2009-09-04 | 46,55 | 46,05 | 48,29 | 46,50 | 29.867 | +0,00% |
| 2009-09-03 | 46,05 | 43,55 | 46,55 | 46,50 | 3.390 | +1,09% |
| 2009-09-02 | 49,85 | 43,02 | 49,85 | 46,00 | 7.608 | -0,28% |
| 2009-09-01 | 50,90 | 46,13 | 50,90 | 46,13 | 18.020 | -7,72% |
| 2009-08-31 | 49,10 | 48,50 | 50,95 | 49,99 | 2.200 | -0,02% |
| 2009-08-28 | 52,70 | 49,90 | 52,70 | 50,00 | 7.297 | -1,57% |
| 2009-08-27 | 50,40 | 50,40 | 52,00 | 50,80 | 13.959 | -4,15% |
| 2009-08-26 | 55,00 | 52,35 | 55,00 | 53,00 | 17.183 | -3,64% |
| 2009-08-25 | 54,75 | 53,70 | 55,00 | 55,00 | 18.954 | +0,46% |
| 2009-08-24 | 53,30 | 53,30 | 56,90 | 54,75 | 5.772 | +0,00% |
| 2009-08-21 | 55,50 | 54,20 | 55,50 | 54,75 | 25.184 | -0,99% |
| 2009-08-20 | 56,00 | 54,20 | 56,00 | 55,30 | 12.885 | -0,36% |
| 2009-08-19 | 54,35 | 54,30 | 55,50 | 55,50 | 39.072 | +2,21% |
| 2009-08-18 | 53,00 | 52,50 | 54,75 | 54,30 | 3.000 | +1,50% |
| 2009-08-17 | 51,10 | 51,10 | 53,80 | 53,50 | 28.469 | -0,56% |
