Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 53,00 | 53,00 | 54,30 | 53,80 | 11.509 | +1,51% |
| 2009-08-13 | 52,95 | 52,70 | 54,50 | 53,00 | 20.044 | +0,57% |
| 2009-08-12 | 51,00 | 50,45 | 52,75 | 52,70 | 15.743 | +2,53% |
| 2009-08-11 | 48,70 | 48,50 | 52,50 | 51,40 | 27.446 | +5,98% |
| 2009-08-10 | 49,98 | 47,20 | 49,98 | 48,50 | 12.909 | +0,10% |
| 2009-08-07 | 46,50 | 46,10 | 51,00 | 48,45 | 5.659 | +0,94% |
| 2009-08-06 | 43,80 | 42,26 | 48,00 | 48,00 | 16.775 | +9,34% |
| 2009-08-05 | 43,39 | 43,00 | 43,90 | 43,90 | 7.365 | +1,50% |
| 2009-08-04 | 42,50 | 42,15 | 43,30 | 43,25 | 3.004 | +0,58% |
| 2009-08-03 | 42,81 | 42,81 | 43,49 | 43,00 | 3.975 | -1,15% |
| 2009-07-31 | 42,51 | 42,51 | 43,99 | 43,50 | 3.060 | -1,14% |
| 2009-07-30 | 40,61 | 40,61 | 44,00 | 44,00 | 23.996 | +4,76% |
| 2009-07-29 | 40,60 | 40,02 | 42,00 | 42,00 | 25.397 | +0,24% |
| 2009-07-28 | 41,15 | 41,11 | 41,90 | 41,90 | 462 | +0,99% |
| 2009-07-27 | 41,50 | 41,00 | 41,50 | 41,49 | 12.709 | +4,98% |
| 2009-07-24 | 43,50 | 39,52 | 43,51 | 39,52 | 5.380 | -10,00% |
| 2009-07-23 | 42,50 | 41,80 | 43,91 | 43,91 | 3.270 | +3,08% |
| 2009-07-22 | 43,30 | 42,60 | 43,40 | 42,60 | 5.248 | -2,07% |
| 2009-07-21 | 41,57 | 41,57 | 43,50 | 43,50 | 732 | -1,14% |
| 2009-07-20 | 41,00 | 40,00 | 44,00 | 44,00 | 21.874 | +7,32% |
