Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 41,30 | 41,00 | 41,50 | 41,00 | 60.926 | -0,73% |
| 2009-07-16 | 43,00 | 41,30 | 43,00 | 41,30 | 8.236 | -1,67% |
| 2009-07-15 | 41,00 | 41,00 | 43,20 | 42,00 | 11.729 | +2,46% |
| 2009-07-14 | 39,40 | 39,40 | 41,00 | 40,99 | 3.016 | +4,04% |
| 2009-07-13 | 39,00 | 38,50 | 39,40 | 39,40 | 2.443 | +0,79% |
| 2009-07-10 | 40,00 | 38,70 | 40,00 | 39,09 | 20.825 | +0,23% |
| 2009-07-09 | 38,00 | 38,00 | 39,10 | 39,00 | 4.242 | +2,50% |
| 2009-07-08 | 37,90 | 37,60 | 38,20 | 38,05 | 5.450 | +1,47% |
| 2009-07-07 | 36,57 | 36,57 | 37,50 | 37,50 | 3.111 | +0,00% |
| 2009-07-06 | 37,50 | 37,50 | 37,50 | 37,50 | 1.845 | -1,32% |
| 2009-07-03 | 37,00 | 36,67 | 38,00 | 38,00 | 1.401 | +1,33% |
| 2009-07-02 | 37,00 | 37,00 | 38,00 | 37,50 | 2.326 | +0,40% |
| 2009-07-01 | 37,90 | 37,35 | 38,50 | 37,35 | 16.431 | -0,66% |
| 2009-06-30 | 37,98 | 37,60 | 38,90 | 37,60 | 9.644 | -1,00% |
| 2009-06-29 | 37,00 | 37,00 | 37,98 | 37,98 | 8.304 | +2,10% |
| 2009-06-26 | 36,50 | 36,50 | 37,20 | 37,20 | 7.074 | +4,49% |
| 2009-06-25 | 36,50 | 35,55 | 36,50 | 35,60 | 12.186 | -0,84% |
| 2009-06-24 | 36,20 | 35,40 | 36,20 | 35,90 | 36.724 | -1,10% |
| 2009-06-23 | 36,00 | 35,00 | 36,30 | 36,30 | 40.808 | +0,81% |
| 2009-06-22 | 37,39 | 36,01 | 37,98 | 36,01 | 5.457 | -2,17% |
