Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 37,37 | 36,81 | 37,60 | 36,81 | 763 | -1,50% |
| 2009-06-18 | 36,90 | 36,70 | 37,37 | 37,37 | 7.287 | -0,35% |
| 2009-06-17 | 37,80 | 37,41 | 37,80 | 37,50 | 3.534 | -1,32% |
| 2009-06-16 | 36,32 | 36,16 | 38,00 | 38,00 | 7.524 | +2,01% |
| 2009-06-15 | 37,50 | 37,25 | 38,20 | 37,25 | 36.253 | -0,67% |
| 2009-06-12 | 37,50 | 37,50 | 38,20 | 37,50 | 26.196 | +0,00% |
| 2009-06-10 | 37,11 | 37,11 | 38,50 | 37,50 | 6.738 | +0,81% |
| 2009-06-09 | 37,05 | 37,05 | 38,45 | 37,20 | 38.945 | -0,80% |
| 2009-06-08 | 37,14 | 35,61 | 38,10 | 37,50 | 72.582 | +0,70% |
| 2009-06-05 | 37,00 | 37,00 | 37,90 | 37,24 | 4.999 | -0,61% |
| 2009-06-04 | 36,50 | 35,50 | 37,50 | 37,47 | 29.364 | +2,38% |
| 2009-06-03 | 37,00 | 36,40 | 37,20 | 36,60 | 36.004 | -1,61% |
| 2009-06-02 | 36,50 | 36,50 | 37,50 | 37,20 | 7.818 | +1,92% |
| 2009-06-01 | 36,90 | 35,80 | 37,20 | 36,50 | 29.626 | +1,39% |
| 2009-05-29 | 37,50 | 33,00 | 37,50 | 36,00 | 1.009.324 | -1,37% |
| 2009-05-28 | 36,25 | 36,21 | 36,81 | 36,50 | 73.827 | +1,36% |
| 2009-05-27 | 36,00 | 35,13 | 38,50 | 36,01 | 165.571 | +2,56% |
| 2009-05-26 | 35,02 | 35,02 | 36,30 | 35,11 | 33.846 | -0,54% |
| 2009-05-25 | 35,60 | 35,02 | 35,60 | 35,30 | 35.665 | -1,01% |
| 2009-05-22 | 37,71 | 35,52 | 38,00 | 35,66 | 25.763 | -5,44% |
