Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 98,80 | 98,00 | 99,00 | 99,00 | 1.129 | +0,00% |
| 2018-03-08 | 99,20 | 98,40 | 100,00 | 99,00 | 25.779 | -0,20% |
| 2018-03-07 | 98,80 | 98,20 | 99,20 | 99,20 | 1.479 | -0,20% |
| 2018-03-06 | 98,80 | 98,80 | 99,80 | 99,40 | 437 | +1,02% |
| 2018-03-05 | 99,40 | 98,40 | 99,60 | 98,40 | 2.022 | -1,60% |
| 2018-03-02 | 100,00 | 99,20 | 101,50 | 100,00 | 1.005 | +1,83% |
| 2018-03-01 | 99,80 | 97,20 | 99,80 | 98,20 | 18.418 | -1,21% |
| 2018-02-28 | 101,50 | 99,40 | 101,50 | 99,40 | 5.822 | -2,55% |
| 2018-02-27 | 100,50 | 100,00 | 102,00 | 102,00 | 1.163 | +0,49% |
| 2018-02-26 | 101,50 | 99,60 | 103,00 | 101,50 | 1.565 | +0,00% |
| 2018-02-23 | 100,50 | 100,50 | 103,00 | 101,50 | 1.181 | +0,50% |
| 2018-02-22 | 101,00 | 99,40 | 103,00 | 101,00 | 1.641 | -0,98% |
| 2018-02-21 | 98,20 | 98,20 | 103,00 | 102,00 | 3.601 | +3,87% |
| 2018-02-20 | 98,40 | 97,60 | 98,40 | 98,20 | 101.659 | +0,20% |
| 2018-02-19 | 98,60 | 97,20 | 98,80 | 98,00 | 524 | -0,20% |
| 2018-02-16 | 98,40 | 95,00 | 98,80 | 98,20 | 2.092 | +1,24% |
| 2018-02-15 | 97,00 | 95,40 | 98,00 | 97,00 | 63.974 | +1,04% |
| 2018-02-14 | 94,20 | 94,20 | 97,00 | 96,00 | 1.435 | +1,48% |
| 2018-02-13 | 95,00 | 94,60 | 95,20 | 94,60 | 3.584 | +0,21% |
| 2018-02-12 | 94,00 | 94,00 | 95,80 | 94,40 | 920 | +0,43% |
