Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 39,18 | 37,35 | 39,55 | 37,71 | 3.301 | -1,54% |
| 2009-05-20 | 38,50 | 37,52 | 39,00 | 38,30 | 14.349 | -0,23% |
| 2009-05-19 | 40,50 | 38,30 | 40,50 | 38,39 | 47.403 | -4,29% |
| 2009-05-18 | 40,20 | 38,40 | 40,20 | 40,11 | 978 | -0,22% |
| 2009-05-15 | 40,80 | 38,20 | 41,28 | 40,20 | 7.670 | +0,25% |
| 2009-05-14 | 40,22 | 39,10 | 41,90 | 40,10 | 16.579 | -8,86% |
| 2009-05-13 | 45,00 | 43,90 | 45,00 | 44,00 | 38.003 | -1,12% |
| 2009-05-12 | 44,95 | 44,00 | 44,95 | 44,50 | 10.778 | +0,91% |
| 2009-05-11 | 45,00 | 44,00 | 45,00 | 44,10 | 36.765 | +0,46% |
| 2009-05-08 | 41,00 | 41,00 | 43,90 | 43,90 | 16.046 | +4,52% |
| 2009-05-07 | 42,00 | 41,00 | 42,70 | 42,00 | 18.442 | +0,24% |
| 2009-05-06 | 38,18 | 38,00 | 41,90 | 41,90 | 14.178 | +9,40% |
| 2009-05-05 | 37,40 | 37,40 | 40,00 | 38,30 | 14.055 | +2,41% |
| 2009-05-04 | 37,30 | 37,30 | 37,90 | 37,40 | 5.569 | +1,08% |
| 2009-04-30 | 35,00 | 35,00 | 37,00 | 37,00 | 14.171 | +5,11% |
| 2009-04-29 | 34,85 | 34,60 | 36,70 | 35,20 | 32.971 | +1,15% |
| 2009-04-28 | 34,80 | 34,60 | 34,80 | 34,80 | 6.278 | -1,97% |
| 2009-04-27 | 35,00 | 34,80 | 35,50 | 35,50 | 7.502 | +1,43% |
| 2009-04-24 | 35,50 | 34,40 | 35,50 | 35,00 | 5.215 | -1,41% |
| 2009-04-23 | 36,58 | 35,01 | 36,58 | 35,50 | 108.447 | -2,07% |
