Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 36,50 | 35,84 | 37,00 | 36,25 | 5.106 | +0,14% |
| 2009-04-21 | 37,00 | 36,20 | 37,48 | 36,20 | 9.267 | +0,00% |
| 2009-04-20 | 36,89 | 36,20 | 38,00 | 36,20 | 7.265 | +0,00% |
| 2009-04-17 | 38,00 | 36,20 | 38,00 | 36,20 | 14.316 | -4,74% |
| 2009-04-16 | 33,90 | 33,52 | 38,00 | 38,00 | 26.855 | +12,73% |
| 2009-04-15 | 33,57 | 33,11 | 34,30 | 33,71 | 21.126 | +4,62% |
| 2009-04-14 | 31,30 | 30,66 | 34,30 | 32,22 | 34.343 | +7,04% |
| 2009-04-09 | 30,50 | 30,10 | 31,20 | 30,10 | 31.207 | +0,33% |
| 2009-04-08 | 28,60 | 28,60 | 30,59 | 30,00 | 58.273 | +4,71% |
| 2009-04-07 | 29,52 | 28,60 | 29,52 | 28,65 | 54.370 | -2,88% |
| 2009-04-06 | 30,02 | 29,01 | 30,75 | 29,50 | 22.650 | -0,67% |
| 2009-04-03 | 31,20 | 29,70 | 31,20 | 29,70 | 32.061 | +0,68% |
| 2009-04-02 | 29,79 | 29,00 | 30,85 | 29,50 | 36.222 | +1,72% |
| 2009-04-01 | 29,79 | 28,50 | 29,79 | 29,00 | 46.262 | -2,29% |
| 2009-03-31 | 28,50 | 27,48 | 29,68 | 29,68 | 34.681 | +6,00% |
| 2009-03-30 | 29,15 | 28,00 | 29,50 | 28,00 | 24.918 | -5,41% |
| 2009-03-27 | 30,50 | 29,50 | 30,50 | 29,60 | 105.336 | +0,34% |
| 2009-03-26 | 28,90 | 28,65 | 31,00 | 29,50 | 188.113 | +3,69% |
| 2009-03-25 | 28,30 | 27,68 | 29,90 | 28,45 | 233.805 | +2,78% |
| 2009-03-24 | 27,34 | 27,34 | 27,70 | 27,68 | 7.022 | +1,62% |
