Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 26,92 | 26,92 | 27,30 | 27,24 | 107.703 | +1,19% |
| 2009-03-20 | 26,90 | 26,90 | 27,70 | 26,92 | 16.047 | -0,30% |
| 2009-03-19 | 27,00 | 26,91 | 27,90 | 27,00 | 59.620 | +0,00% |
| 2009-03-18 | 27,00 | 27,00 | 27,85 | 27,00 | 17.372 | -3,09% |
| 2009-03-17 | 26,60 | 26,60 | 27,86 | 27,86 | 20.663 | +3,72% |
| 2009-03-16 | 26,55 | 26,50 | 26,88 | 26,86 | 34.695 | +0,41% |
| 2009-03-13 | 27,60 | 26,75 | 27,60 | 26,75 | 8.684 | +0,00% |
| 2009-03-12 | 27,25 | 26,75 | 27,25 | 26,75 | 26.229 | +0,00% |
| 2009-03-11 | 26,80 | 26,75 | 27,34 | 26,75 | 19.252 | -0,04% |
| 2009-03-10 | 26,70 | 26,70 | 26,76 | 26,76 | 21.220 | +0,22% |
| 2009-03-09 | 26,75 | 26,11 | 26,75 | 26,70 | 10.836 | -0,19% |
| 2009-03-06 | 26,07 | 26,07 | 27,00 | 26,75 | 23.554 | +0,04% |
| 2009-03-05 | 26,90 | 26,71 | 27,90 | 26,74 | 11.716 | +0,15% |
| 2009-03-04 | 26,05 | 26,05 | 27,00 | 26,70 | 1.328 | +0,41% |
| 2009-03-03 | 26,20 | 25,80 | 27,98 | 26,59 | 5.476 | +4,27% |
| 2009-03-02 | 25,50 | 25,50 | 26,79 | 25,50 | 18.087 | +0,00% |
| 2009-02-27 | 26,00 | 25,32 | 26,00 | 25,50 | 10.852 | -2,11% |
| 2009-02-26 | 28,00 | 26,00 | 28,00 | 26,05 | 4.775 | -9,86% |
| 2009-02-25 | 25,01 | 25,01 | 28,90 | 28,90 | 138.869 | +15,60% |
| 2009-02-24 | 24,61 | 24,61 | 25,70 | 25,00 | 28.353 | -0,40% |
