Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 25,90 | 25,01 | 25,90 | 25,10 | 18.143 | +0,40% |
| 2009-02-20 | 25,00 | 25,00 | 25,90 | 25,00 | 14.106 | +0,20% |
| 2009-02-19 | 25,00 | 24,85 | 25,00 | 24,95 | 5.688 | +0,60% |
| 2009-02-18 | 25,50 | 24,67 | 25,50 | 24,80 | 35.108 | -1,98% |
| 2009-02-17 | 24,90 | 24,90 | 26,19 | 25,30 | 16.520 | -1,36% |
| 2009-02-16 | 25,95 | 25,00 | 25,95 | 25,65 | 27.115 | -1,35% |
| 2009-02-13 | 25,90 | 25,90 | 26,00 | 26,00 | 35.183 | +0,39% |
| 2009-02-12 | 26,18 | 25,01 | 26,18 | 25,90 | 10.618 | +2,98% |
| 2009-02-11 | 26,20 | 25,00 | 26,20 | 25,15 | 15.663 | -1,02% |
| 2009-02-10 | 25,50 | 24,90 | 26,20 | 25,41 | 28.092 | +1,52% |
| 2009-02-09 | 24,80 | 24,80 | 26,10 | 25,03 | 17.730 | +1,54% |
| 2009-02-06 | 24,75 | 24,52 | 24,75 | 24,65 | 74.417 | +0,20% |
| 2009-02-05 | 25,00 | 24,20 | 25,00 | 24,60 | 156.170 | -0,61% |
| 2009-02-04 | 24,80 | 24,74 | 24,80 | 24,75 | 9.566 | +0,20% |
| 2009-02-03 | 24,70 | 24,56 | 25,80 | 24,70 | 28.670 | +0,00% |
| 2009-02-02 | 24,51 | 24,51 | 25,50 | 24,70 | 23.360 | -0,80% |
| 2009-01-30 | 25,05 | 24,90 | 26,20 | 24,90 | 33.360 | -1,19% |
| 2009-01-29 | 24,99 | 24,36 | 26,45 | 25,20 | 24.411 | +2,86% |
| 2009-01-28 | 26,70 | 24,41 | 26,70 | 24,50 | 10.432 | -0,65% |
| 2009-01-27 | 24,40 | 24,00 | 26,96 | 24,66 | 22.916 | +2,75% |
