Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 24,90 | 23,23 | 24,90 | 24,00 | 70.615 | -1,64% |
| 2009-01-23 | 24,85 | 23,70 | 24,85 | 24,40 | 59.350 | -2,01% |
| 2009-01-22 | 24,00 | 23,60 | 24,90 | 24,90 | 53.201 | +3,75% |
| 2009-01-21 | 24,00 | 23,50 | 24,28 | 24,00 | 16.600 | -2,04% |
| 2009-01-20 | 24,95 | 24,50 | 25,48 | 24,50 | 20.095 | -1,80% |
| 2009-01-19 | 27,50 | 24,95 | 28,00 | 24,95 | 40.799 | -10,89% |
| 2009-01-16 | 31,09 | 28,00 | 31,09 | 28,00 | 32.587 | -5,15% |
| 2009-01-15 | 31,89 | 29,40 | 31,89 | 29,52 | 43.505 | -1,60% |
| 2009-01-14 | 31,99 | 30,00 | 31,99 | 30,00 | 59.045 | -3,69% |
| 2009-01-13 | 31,90 | 31,00 | 31,90 | 31,15 | 17.454 | -0,80% |
| 2009-01-12 | 32,00 | 31,40 | 32,00 | 31,40 | 40.787 | -1,57% |
| 2009-01-09 | 31,55 | 31,55 | 32,85 | 31,90 | 1.583 | -2,06% |
| 2009-01-08 | 32,60 | 32,20 | 32,60 | 32,57 | 1.984 | -0,09% |
| 2009-01-07 | 32,99 | 32,60 | 32,99 | 32,60 | 42.681 | -0,91% |
| 2009-01-06 | 33,00 | 32,76 | 33,00 | 32,90 | 16.256 | -0,30% |
| 2009-01-05 | 33,45 | 32,80 | 33,50 | 33,00 | 11.780 | +1,38% |
| 2008-12-31 | 32,30 | 32,20 | 32,55 | 32,55 | 59.370 | +0,77% |
| 2008-12-30 | 32,80 | 32,30 | 32,80 | 32,30 | 43.454 | +0,62% |
| 2008-12-29 | 32,47 | 32,01 | 33,00 | 32,10 | 43.568 | -1,23% |
| 2008-12-23 | 32,00 | 32,00 | 33,00 | 32,50 | 126.522 | -0,28% |
