Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 32,38 | 32,35 | 33,95 | 32,59 | 1.025 | -4,15% |
| 2008-12-19 | 33,00 | 33,00 | 34,00 | 34,00 | 3.568 | +3,03% |
| 2008-12-18 | 32,82 | 32,82 | 33,01 | 33,00 | 7.995 | -2,94% |
| 2008-12-17 | 33,16 | 33,15 | 34,00 | 34,00 | 4.869 | +2,56% |
| 2008-12-16 | 33,20 | 33,15 | 34,00 | 33,15 | 4.451 | -2,50% |
| 2008-12-15 | 33,00 | 32,10 | 34,00 | 34,00 | 20.138 | +3,06% |
| 2008-12-12 | 33,89 | 32,99 | 33,89 | 32,99 | 15.691 | -2,94% |
| 2008-12-11 | 34,00 | 33,01 | 34,00 | 33,99 | 2.430 | -0,03% |
| 2008-12-10 | 34,00 | 33,50 | 34,00 | 34,00 | 36.143 | +0,00% |
| 2008-12-09 | 34,58 | 33,11 | 34,58 | 34,00 | 10.606 | +0,15% |
| 2008-12-08 | 34,74 | 32,50 | 34,74 | 33,95 | 12.390 | +1,95% |
| 2008-12-05 | 34,10 | 33,00 | 34,10 | 33,30 | 16.490 | -0,60% |
| 2008-12-04 | 34,96 | 33,50 | 34,96 | 33,50 | 6.806 | -4,29% |
| 2008-12-03 | 32,00 | 32,00 | 35,00 | 35,00 | 8.973 | +7,86% |
| 2008-12-02 | 30,90 | 30,90 | 32,45 | 32,45 | 3.105 | +1,41% |
| 2008-12-01 | 34,60 | 32,00 | 34,60 | 32,00 | 12.074 | -6,02% |
| 2008-11-28 | 34,69 | 33,80 | 34,69 | 34,05 | 12.002 | +0,00% |
| 2008-11-27 | 34,50 | 33,70 | 34,50 | 34,05 | 52.026 | -0,99% |
| 2008-11-26 | 34,89 | 33,70 | 35,00 | 34,39 | 38.745 | -0,03% |
| 2008-11-25 | 35,01 | 34,40 | 36,40 | 34,40 | 9.040 | -1,66% |
