Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 35,00 | 34,98 | 37,36 | 34,98 | 34.731 | -0,03% |
| 2008-11-21 | 37,48 | 34,99 | 37,48 | 34,99 | 2.986 | +0,00% |
| 2008-11-20 | 35,99 | 34,50 | 35,99 | 34,99 | 4.120 | -4,84% |
| 2008-11-19 | 37,10 | 36,31 | 37,10 | 36,77 | 4.637 | +1,29% |
| 2008-11-18 | 38,31 | 36,30 | 38,31 | 36,30 | 20.881 | -5,25% |
| 2008-11-17 | 38,20 | 38,00 | 40,10 | 38,31 | 9.660 | +0,29% |
| 2008-11-14 | 36,40 | 36,40 | 38,95 | 38,20 | 11.722 | +9,14% |
| 2008-11-13 | 38,19 | 35,00 | 39,80 | 35,00 | 40.165 | -8,85% |
| 2008-11-12 | 39,20 | 37,60 | 40,50 | 38,40 | 46.823 | -2,04% |
| 2008-11-10 | 39,29 | 39,00 | 40,90 | 39,20 | 13.896 | +1,82% |
| 2008-11-07 | 38,50 | 38,00 | 39,00 | 38,50 | 4.501 | +0,00% |
| 2008-11-06 | 38,50 | 37,00 | 38,50 | 38,50 | 6.872 | +0,00% |
| 2008-11-05 | 38,50 | 38,00 | 39,29 | 38,50 | 13.314 | +0,00% |
| 2008-11-04 | 38,35 | 38,00 | 39,29 | 38,50 | 26.333 | +0,52% |
| 2008-11-03 | 37,50 | 37,40 | 38,30 | 38,30 | 4.820 | +1,38% |
| 2008-10-31 | 36,98 | 35,26 | 37,78 | 37,78 | 22.582 | +7,15% |
| 2008-10-30 | 38,00 | 35,26 | 38,00 | 35,26 | 33.591 | -6,72% |
| 2008-10-29 | 38,63 | 37,60 | 38,63 | 37,80 | 6.280 | +2,16% |
| 2008-10-28 | 37,49 | 36,70 | 37,50 | 37,00 | 12.131 | -1,33% |
| 2008-10-27 | 36,89 | 35,00 | 37,50 | 37,50 | 4.625 | +1,65% |
