Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 37,80 | 35,00 | 37,80 | 36,89 | 23.397 | +0,55% |
| 2008-10-23 | 35,80 | 33,01 | 38,00 | 36,69 | 7.819 | +1,92% |
| 2008-10-22 | 38,50 | 35,95 | 38,50 | 36,00 | 56.168 | -4,00% |
| 2008-10-21 | 38,00 | 37,25 | 39,25 | 37,50 | 29.044 | -1,29% |
| 2008-10-20 | 40,00 | 37,92 | 40,00 | 37,99 | 32.085 | -3,82% |
| 2008-10-17 | 40,60 | 39,20 | 40,60 | 39,50 | 39.236 | -1,25% |
| 2008-10-16 | 40,90 | 39,90 | 42,70 | 40,00 | 42.806 | -2,44% |
| 2008-10-15 | 44,95 | 40,10 | 44,95 | 41,00 | 36.034 | -7,45% |
| 2008-10-14 | 43,00 | 41,95 | 44,50 | 44,30 | 47.422 | +9,11% |
| 2008-10-13 | 41,20 | 38,50 | 43,70 | 40,60 | 58.736 | -2,64% |
| 2008-10-10 | 46,00 | 38,00 | 46,00 | 41,70 | 65.436 | -11,28% |
| 2008-10-09 | 48,40 | 46,50 | 48,40 | 47,00 | 33.509 | -2,89% |
| 2008-10-08 | 49,80 | 47,00 | 49,80 | 48,40 | 55.525 | -5,10% |
| 2008-10-07 | 53,00 | 49,00 | 53,00 | 51,00 | 16.430 | -2,49% |
| 2008-10-06 | 53,95 | 51,00 | 53,95 | 52,30 | 13.166 | -2,06% |
| 2008-10-03 | 54,50 | 52,55 | 54,50 | 53,40 | 49.675 | -2,02% |
| 2008-10-02 | 54,30 | 54,30 | 56,00 | 54,50 | 9.185 | -0,91% |
| 2008-10-01 | 57,40 | 55,00 | 57,40 | 55,00 | 12.034 | +3,38% |
| 2008-09-30 | 51,60 | 51,60 | 53,20 | 53,20 | 4.702 | -2,03% |
| 2008-09-29 | 53,50 | 52,30 | 54,30 | 54,30 | 62.302 | +1,50% |
