Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 53,20 | 53,00 | 53,50 | 53,50 | 4.300 | +0,66% |
| 2008-09-25 | 53,00 | 53,00 | 53,95 | 53,15 | 8.959 | -1,57% |
| 2008-09-24 | 54,00 | 53,00 | 54,00 | 54,00 | 32.821 | +1,41% |
| 2008-09-23 | 52,10 | 52,10 | 54,00 | 53,25 | 15.121 | +0,47% |
| 2008-09-22 | 57,00 | 53,00 | 58,20 | 53,00 | 54.166 | -6,85% |
| 2008-09-19 | 56,95 | 55,90 | 56,95 | 56,90 | 76.359 | +1,61% |
| 2008-09-18 | 54,05 | 54,05 | 58,85 | 56,00 | 17.976 | -1,75% |
| 2008-09-17 | 56,70 | 54,10 | 59,00 | 57,00 | 30.894 | +3,64% |
| 2008-09-16 | 56,85 | 55,00 | 56,85 | 55,00 | 5.563 | -3,51% |
| 2008-09-15 | 58,20 | 57,00 | 62,00 | 57,00 | 10.949 | -5,00% |
| 2008-09-12 | 60,30 | 60,00 | 62,90 | 60,00 | 5.853 | -1,32% |
| 2008-09-11 | 62,90 | 60,80 | 63,00 | 60,80 | 22.891 | -3,49% |
| 2008-09-10 | 63,50 | 61,30 | 63,65 | 63,00 | 17.336 | -3,08% |
| 2008-09-09 | 65,00 | 64,20 | 65,00 | 65,00 | 7.986 | +0,00% |
| 2008-09-08 | 65,00 | 62,55 | 66,00 | 65,00 | 29.213 | +0,00% |
| 2008-09-05 | 61,65 | 61,65 | 65,00 | 65,00 | 8.981 | +0,00% |
| 2008-09-04 | 59,60 | 57,20 | 65,00 | 65,00 | 299.213 | +9,24% |
| 2008-09-03 | 58,90 | 56,55 | 59,50 | 59,50 | 10.132 | +0,85% |
| 2008-09-02 | 54,10 | 54,10 | 59,00 | 59,00 | 12.734 | +7,27% |
| 2008-09-01 | 52,95 | 52,00 | 56,80 | 55,00 | 18.946 | +1,85% |
