Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 51,10 | 51,10 | 54,00 | 54,00 | 1.671.998 | +3,95% |
| 2008-08-28 | 51,35 | 51,10 | 51,95 | 51,95 | 17.556 | +1,27% |
| 2008-08-27 | 51,50 | 50,70 | 51,50 | 51,30 | 32.944 | +0,00% |
| 2008-08-26 | 51,80 | 51,00 | 51,90 | 51,30 | 22.728 | -2,10% |
| 2008-08-25 | 51,50 | 50,55 | 52,40 | 52,40 | 10.066 | +2,34% |
| 2008-08-22 | 50,00 | 50,00 | 51,55 | 51,20 | 12.313 | +0,39% |
| 2008-08-21 | 49,50 | 49,50 | 52,85 | 51,00 | 84.734 | +2,27% |
| 2008-08-20 | 46,50 | 45,70 | 49,90 | 49,87 | 169.825 | +8,44% |
| 2008-08-19 | 46,88 | 45,11 | 46,88 | 45,99 | 26.975 | -2,02% |
| 2008-08-18 | 46,62 | 46,62 | 47,00 | 46,94 | 15.778 | -0,13% |
| 2008-08-14 | 47,96 | 46,50 | 47,99 | 47,00 | 74.806 | +0,00% |
| 2008-08-13 | 46,70 | 46,41 | 47,90 | 47,00 | 34.566 | +0,00% |
| 2008-08-12 | 48,00 | 47,00 | 48,40 | 47,00 | 6.784 | +0,00% |
| 2008-08-11 | 48,00 | 46,95 | 48,30 | 47,00 | 33.107 | +0,64% |
| 2008-08-08 | 47,10 | 46,70 | 49,10 | 46,70 | 32.561 | -0,64% |
| 2008-08-07 | 46,99 | 46,41 | 47,50 | 47,00 | 27.025 | +0,00% |
| 2008-08-06 | 47,00 | 46,41 | 47,00 | 47,00 | 15.720 | +0,00% |
| 2008-08-05 | 46,20 | 46,01 | 47,64 | 47,00 | 16.425 | -1,05% |
| 2008-08-04 | 45,00 | 45,00 | 47,90 | 47,50 | 141.834 | +4,17% |
| 2008-08-01 | 45,00 | 44,35 | 46,50 | 45,60 | 59.776 | +2,47% |
