Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 95,80 | 93,00 | 96,40 | 94,00 | 8.576 | -1,88% |
| 2018-02-08 | 98,00 | 95,40 | 98,00 | 95,80 | 52.524 | -4,01% |
| 2018-02-07 | 93,00 | 90,60 | 99,80 | 99,80 | 6.655 | +7,08% |
| 2018-02-06 | 91,60 | 90,20 | 94,00 | 93,20 | 3.160 | -2,10% |
| 2018-02-05 | 97,40 | 95,20 | 97,40 | 95,20 | 2.839 | -3,64% |
| 2018-02-02 | 100,50 | 97,80 | 100,50 | 98,80 | 1.732 | -1,20% |
| 2018-02-01 | 100,00 | 96,80 | 100,00 | 100,00 | 4.676 | +0,20% |
| 2018-01-31 | 100,00 | 99,00 | 100,50 | 99,80 | 58.013 | -0,70% |
| 2018-01-30 | 99,20 | 96,20 | 101,00 | 100,50 | 4.994 | +1,31% |
| 2018-01-29 | 101,00 | 99,20 | 101,50 | 99,20 | 14.511 | -1,29% |
| 2018-01-26 | 102,50 | 99,60 | 102,50 | 100,50 | 4.137 | -1,47% |
| 2018-01-25 | 100,50 | 98,20 | 103,00 | 102,00 | 36.478 | +1,49% |
| 2018-01-23 | 102,00 | 98,40 | 103,00 | 100,50 | 1.923 | +0,90% |
| 2018-01-19 | 101,50 | 98,80 | 102,50 | 99,60 | 3.520 | -1,39% |
| 2018-01-18 | 97,80 | 97,80 | 103,00 | 101,00 | 7.698 | +3,48% |
| 2018-01-17 | 97,20 | 96,40 | 98,00 | 97,60 | 607 | +0,41% |
| 2018-01-16 | 94,80 | 94,80 | 97,20 | 97,20 | 14.250 | +2,32% |
| 2018-01-15 | 95,00 | 93,60 | 95,00 | 95,00 | 1.132 | +0,00% |
| 2018-01-11 | 94,80 | 93,60 | 95,00 | 95,00 | 4.262 | +0,42% |
| 2018-01-10 | 94,80 | 93,60 | 94,80 | 94,60 | 10.183 | -0,42% |
