Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 46,25 | 44,30 | 47,00 | 44,50 | 67.451 | -3,26% |
| 2008-07-30 | 44,00 | 43,85 | 46,50 | 46,00 | 50.936 | +5,26% |
| 2008-07-29 | 43,95 | 43,15 | 44,49 | 43,70 | 32.785 | -0,64% |
| 2008-07-28 | 43,28 | 42,83 | 44,64 | 43,98 | 60.099 | -1,17% |
| 2008-07-25 | 43,00 | 42,51 | 44,50 | 44,50 | 83.933 | +1,37% |
| 2008-07-24 | 46,75 | 43,00 | 46,80 | 43,90 | 73.963 | +2,09% |
| 2008-07-23 | 41,00 | 40,50 | 44,05 | 43,00 | 90.074 | +6,97% |
| 2008-07-22 | 39,50 | 39,15 | 41,00 | 40,20 | 66.144 | +1,77% |
| 2008-07-21 | 39,80 | 38,68 | 41,78 | 39,50 | 24.959 | -0,75% |
| 2008-07-18 | 41,00 | 39,80 | 41,00 | 39,80 | 34.573 | -1,73% |
| 2008-07-17 | 42,00 | 39,80 | 42,00 | 40,50 | 30.065 | +2,79% |
| 2008-07-16 | 40,90 | 38,80 | 40,90 | 39,40 | 25.490 | -0,13% |
| 2008-07-15 | 39,10 | 38,56 | 41,60 | 39,45 | 55.530 | -2,11% |
| 2008-07-14 | 39,00 | 37,40 | 43,11 | 40,30 | 57.951 | +1,51% |
| 2008-07-11 | 41,70 | 37,08 | 43,99 | 39,70 | 33.281 | -4,57% |
| 2008-07-10 | 42,99 | 41,60 | 44,00 | 41,60 | 23.833 | -0,95% |
| 2008-07-09 | 41,99 | 41,70 | 43,80 | 42,00 | 9.147 | +0,00% |
| 2008-07-08 | 41,15 | 41,15 | 42,89 | 42,00 | 63.438 | -2,33% |
| 2008-07-07 | 44,50 | 42,50 | 44,50 | 43,00 | 38.809 | -1,15% |
| 2008-07-04 | 44,00 | 41,70 | 44,50 | 43,50 | 26.402 | -2,25% |
