Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 56,00 | 55,25 | 56,00 | 55,95 | 5.633 | -0,09% |
| 2008-06-04 | 54,80 | 54,30 | 56,00 | 56,00 | 42.238 | +1,63% |
| 2008-06-03 | 55,45 | 54,95 | 55,90 | 55,10 | 48.487 | -1,61% |
| 2008-06-02 | 54,85 | 54,85 | 56,50 | 56,00 | 16.555 | +3,70% |
| 2008-05-30 | 56,20 | 52,80 | 57,35 | 54,00 | 78.526 | -3,40% |
| 2008-05-29 | 57,70 | 55,85 | 58,45 | 55,90 | 19.343 | -4,36% |
| 2008-05-28 | 57,90 | 57,50 | 58,45 | 58,45 | 6.410 | +1,65% |
| 2008-05-27 | 57,75 | 57,30 | 57,75 | 57,50 | 14.831 | -0,43% |
| 2008-05-26 | 57,05 | 57,00 | 57,95 | 57,75 | 6.571 | +0,17% |
| 2008-05-23 | 57,80 | 56,50 | 57,80 | 57,65 | 4.630 | +0,79% |
| 2008-05-21 | 57,90 | 57,20 | 58,15 | 57,20 | 19.552 | -1,38% |
| 2008-05-20 | 58,00 | 57,45 | 58,40 | 58,00 | 15.838 | +0,00% |
| 2008-05-19 | 57,60 | 57,60 | 58,70 | 58,00 | 47.301 | +0,26% |
| 2008-05-16 | 57,40 | 57,40 | 58,40 | 57,85 | 27.475 | +0,26% |
| 2008-05-15 | 58,00 | 57,10 | 58,30 | 57,70 | 122.578 | -1,87% |
| 2008-05-14 | 58,05 | 58,05 | 58,80 | 58,80 | 17.498 | +0,00% |
| 2008-05-13 | 58,45 | 57,70 | 58,80 | 58,80 | 20.934 | +0,86% |
| 2008-05-12 | 57,75 | 57,75 | 58,30 | 58,30 | 3.509 | +0,00% |
| 2008-05-09 | 59,65 | 58,30 | 59,70 | 58,30 | 20.219 | -1,02% |
| 2008-05-08 | 59,00 | 58,70 | 59,90 | 58,90 | 85.067 | -0,17% |
