Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 58,50 | 58,35 | 59,50 | 59,00 | 44.875 | +0,94% |
| 2008-05-06 | 58,50 | 58,30 | 58,50 | 58,45 | 11.569 | +0,26% |
| 2008-05-05 | 57,45 | 57,45 | 58,85 | 58,30 | 15.169 | +1,39% |
| 2008-04-30 | 57,50 | 57,50 | 58,45 | 57,50 | 15.875 | -0,86% |
| 2008-04-29 | 58,50 | 57,25 | 58,80 | 58,00 | 9.535 | -1,61% |
| 2008-04-28 | 59,00 | 57,30 | 59,45 | 58,95 | 22.911 | +0,94% |
| 2008-04-25 | 58,90 | 58,35 | 58,95 | 58,40 | 6.845 | -0,76% |
| 2008-04-24 | 59,00 | 58,25 | 59,00 | 58,85 | 5.914 | -0,25% |
| 2008-04-23 | 56,95 | 55,50 | 59,00 | 59,00 | 9.370 | +3,69% |
| 2008-04-22 | 57,30 | 55,00 | 58,20 | 56,90 | 44.655 | -0,61% |
| 2008-04-21 | 57,70 | 57,15 | 58,80 | 57,25 | 31.793 | -0,43% |
| 2008-04-18 | 58,85 | 57,10 | 58,90 | 57,50 | 18.306 | -0,69% |
| 2008-04-17 | 59,50 | 57,90 | 59,50 | 57,90 | 105.666 | +0,35% |
| 2008-04-16 | 58,05 | 57,70 | 58,85 | 57,70 | 55.886 | -0,60% |
| 2008-04-15 | 58,85 | 57,90 | 58,85 | 58,05 | 55.395 | -0,43% |
| 2008-04-14 | 58,95 | 58,00 | 59,00 | 58,30 | 31.977 | +0,00% |
| 2008-04-11 | 59,00 | 58,30 | 60,40 | 58,30 | 36.643 | -1,19% |
| 2008-04-10 | 58,95 | 58,50 | 61,00 | 59,00 | 95.147 | +0,08% |
| 2008-04-09 | 57,80 | 57,80 | 58,95 | 58,95 | 27.883 | +1,99% |
| 2008-04-08 | 57,05 | 57,00 | 57,90 | 57,80 | 98.841 | +0,00% |
