Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-07 | 58,40 | 57,65 | 58,45 | 57,80 | 23.705 | +0,43% |
| 2008-04-04 | 58,45 | 57,10 | 58,45 | 57,55 | 18.804 | -0,78% |
| 2008-04-03 | 58,10 | 56,65 | 58,50 | 58,00 | 36.901 | -0,85% |
| 2008-04-02 | 58,70 | 58,30 | 59,25 | 58,50 | 8.448 | +0,34% |
| 2008-04-01 | 58,15 | 57,60 | 60,00 | 58,30 | 28.826 | +0,34% |
| 2008-03-31 | 59,25 | 58,10 | 59,25 | 58,10 | 17.631 | -2,84% |
| 2008-03-28 | 59,30 | 58,60 | 59,80 | 59,80 | 31.503 | +0,00% |
| 2008-03-27 | 60,00 | 59,40 | 60,00 | 59,80 | 41.853 | -0,33% |
| 2008-03-26 | 60,00 | 58,80 | 60,75 | 60,00 | 80.692 | +0,84% |
| 2008-03-25 | 59,40 | 59,30 | 60,70 | 59,50 | 24.529 | +1,71% |
| 2008-03-20 | 58,00 | 58,00 | 59,85 | 58,50 | 67.518 | -0,76% |
| 2008-03-19 | 59,00 | 58,10 | 59,00 | 58,95 | 17.597 | +0,43% |
| 2008-03-18 | 59,50 | 58,70 | 59,90 | 58,70 | 12.701 | -1,34% |
| 2008-03-17 | 59,00 | 58,60 | 59,85 | 59,50 | 28.301 | -0,34% |
| 2008-03-14 | 60,95 | 59,20 | 60,95 | 59,70 | 24.368 | -0,50% |
| 2008-03-13 | 60,00 | 59,30 | 61,00 | 60,00 | 75.026 | -0,58% |
| 2008-03-12 | 60,95 | 60,25 | 61,90 | 60,35 | 84.689 | +0,33% |
| 2008-03-11 | 58,20 | 58,20 | 60,85 | 60,15 | 195.783 | +5,25% |
| 2008-03-10 | 56,50 | 56,50 | 61,00 | 57,15 | 57.365 | +3,53% |
| 2008-03-07 | 54,60 | 54,60 | 57,00 | 55,20 | 30.353 | +0,36% |
