Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 56,90 | 55,00 | 57,75 | 55,00 | 19.798 | -3,51% |
| 2008-03-05 | 55,50 | 55,00 | 57,50 | 57,00 | 56.498 | +3,26% |
| 2008-03-04 | 56,00 | 55,10 | 57,85 | 55,20 | 12.999 | -1,43% |
| 2008-03-03 | 57,60 | 56,00 | 58,00 | 56,00 | 21.410 | -2,78% |
| 2008-02-29 | 60,00 | 57,15 | 60,50 | 57,60 | 40.758 | -3,11% |
| 2008-02-28 | 59,55 | 59,45 | 60,40 | 59,45 | 3.272 | -1,57% |
| 2008-02-27 | 60,15 | 59,95 | 60,40 | 60,40 | 17.627 | +0,08% |
| 2008-02-26 | 61,50 | 59,60 | 62,00 | 60,35 | 30.343 | -1,63% |
| 2008-02-25 | 62,00 | 61,30 | 62,00 | 61,35 | 3.718 | -0,24% |
| 2008-02-22 | 62,00 | 61,50 | 62,00 | 61,50 | 12.258 | -0,81% |
| 2008-02-21 | 63,00 | 61,50 | 63,00 | 62,00 | 9.896 | -0,80% |
| 2008-02-20 | 63,55 | 62,20 | 63,55 | 62,50 | 7.484 | -0,32% |
| 2008-02-19 | 63,00 | 62,60 | 63,60 | 62,70 | 62.627 | -0,48% |
| 2008-02-18 | 62,90 | 62,90 | 63,90 | 63,00 | 80.909 | +0,24% |
| 2008-02-15 | 62,40 | 62,40 | 64,50 | 62,85 | 34.326 | +0,72% |
| 2008-02-14 | 61,90 | 61,85 | 63,70 | 62,40 | 55.735 | +2,63% |
| 2008-02-13 | 59,10 | 59,10 | 62,90 | 60,80 | 31.683 | +3,05% |
| 2008-02-12 | 57,40 | 57,40 | 62,50 | 59,00 | 36.818 | +2,61% |
| 2008-02-11 | 56,70 | 56,40 | 57,90 | 57,50 | 17.598 | +1,77% |
| 2008-02-08 | 56,00 | 56,00 | 59,00 | 56,50 | 24.705 | +0,89% |
