Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 60,50 | 56,00 | 60,50 | 56,00 | 52.040 | +0,90% |
| 2008-02-06 | 53,70 | 53,70 | 58,90 | 55,50 | 385.246 | +0,73% |
| 2008-02-05 | 56,10 | 55,00 | 56,70 | 55,10 | 61.023 | -1,78% |
| 2008-02-04 | 55,95 | 55,25 | 56,60 | 56,10 | 102.299 | +0,90% |
| 2008-02-01 | 56,00 | 55,50 | 56,00 | 55,60 | 9.583 | -0,71% |
| 2008-01-31 | 56,00 | 55,90 | 57,30 | 56,00 | 31.111 | -0,36% |
| 2008-01-30 | 57,80 | 56,10 | 57,80 | 56,20 | 5.673 | -1,92% |
| 2008-01-29 | 54,85 | 54,60 | 57,30 | 57,30 | 110.407 | +4,75% |
| 2008-01-28 | 54,30 | 53,50 | 54,70 | 54,70 | 256.143 | +0,37% |
| 2008-01-25 | 54,00 | 53,00 | 54,50 | 54,50 | 17.578 | +0,93% |
| 2008-01-24 | 54,50 | 52,60 | 54,85 | 54,00 | 64.402 | +2,66% |
| 2008-01-23 | 54,80 | 52,60 | 56,00 | 52,60 | 9.122 | -4,19% |
| 2008-01-22 | 48,00 | 48,00 | 54,90 | 54,90 | 65.187 | +5,17% |
| 2008-01-21 | 52,00 | 50,55 | 52,20 | 52,20 | 211.084 | +0,48% |
| 2008-01-18 | 53,85 | 51,30 | 53,85 | 51,95 | 63.243 | -1,98% |
| 2008-01-17 | 55,00 | 51,20 | 55,00 | 53,00 | 33.064 | -1,85% |
| 2008-01-16 | 54,00 | 53,00 | 55,50 | 54,00 | 120.571 | -4,76% |
| 2008-01-15 | 57,80 | 56,70 | 57,80 | 56,70 | 31.229 | -3,57% |
| 2008-01-14 | 59,80 | 57,30 | 59,80 | 58,80 | 21.303 | -2,00% |
| 2008-01-11 | 61,30 | 60,00 | 61,50 | 60,00 | 94.418 | -2,44% |
