Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 63,00 | 61,50 | 63,30 | 61,50 | 122.421 | -2,84% |
| 2008-01-09 | 64,15 | 62,40 | 64,15 | 63,30 | 53.686 | -4,09% |
| 2008-01-08 | 65,00 | 64,10 | 66,90 | 66,00 | 40.668 | +0,15% |
| 2008-01-07 | 65,00 | 65,00 | 66,40 | 65,90 | 5.485 | -2,80% |
| 2008-01-04 | 67,00 | 67,00 | 68,75 | 67,80 | 42.942 | -1,60% |
| 2008-01-03 | 69,50 | 67,00 | 69,50 | 68,90 | 8.631 | -1,57% |
| 2008-01-02 | 67,35 | 67,00 | 70,00 | 70,00 | 5.337 | +0,72% |
| 2007-12-28 | 68,00 | 62,50 | 69,50 | 69,50 | 357.191 | +6,11% |
| 2007-12-27 | 67,00 | 61,50 | 67,00 | 65,50 | 173.291 | +3,15% |
| 2007-12-21 | 60,50 | 60,50 | 64,90 | 63,50 | 101.004 | +4,96% |
| 2007-12-20 | 60,40 | 59,00 | 62,80 | 60,50 | 52.090 | +0,41% |
| 2007-12-19 | 60,50 | 59,90 | 61,70 | 60,25 | 62.660 | -0,08% |
| 2007-12-18 | 63,20 | 60,00 | 63,20 | 60,30 | 17.516 | -5,71% |
| 2007-12-17 | 63,70 | 63,60 | 64,65 | 63,95 | 26.704 | -1,46% |
| 2007-12-14 | 65,50 | 63,70 | 65,50 | 64,90 | 33.296 | -0,92% |
| 2007-12-13 | 66,50 | 64,50 | 66,50 | 65,50 | 156.743 | -0,76% |
| 2007-12-12 | 68,20 | 65,90 | 68,20 | 66,00 | 75.300 | -4,35% |
| 2007-12-11 | 68,75 | 68,20 | 69,10 | 69,00 | 190.698 | +0,00% |
| 2007-12-10 | 69,40 | 68,90 | 69,40 | 69,00 | 117.372 | +0,29% |
| 2007-12-07 | 67,90 | 67,20 | 69,40 | 68,80 | 53.778 | +5,04% |
