Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 64,10 | 62,10 | 66,90 | 65,50 | 40.063 | +3,15% |
| 2007-12-05 | 62,25 | 62,25 | 66,70 | 63,50 | 52.550 | +0,40% |
| 2007-12-04 | 63,00 | 63,00 | 64,50 | 63,25 | 53.867 | -0,39% |
| 2007-12-03 | 60,90 | 60,40 | 65,00 | 63,50 | 76.148 | +5,39% |
| 2007-11-30 | 61,35 | 60,20 | 61,35 | 60,25 | 14.017 | -0,25% |
| 2007-11-29 | 61,95 | 60,00 | 62,00 | 60,40 | 83.573 | +0,67% |
| 2007-11-28 | 61,50 | 59,65 | 61,50 | 60,00 | 4.455 | -0,99% |
| 2007-11-27 | 60,80 | 60,35 | 61,70 | 60,60 | 61.863 | -0,33% |
| 2007-11-26 | 60,90 | 60,50 | 61,95 | 60,80 | 52.656 | +1,33% |
| 2007-11-23 | 61,00 | 59,55 | 61,00 | 60,00 | 7.226 | +0,00% |
| 2007-11-22 | 59,95 | 59,95 | 61,90 | 60,00 | 32.328 | -1,15% |
| 2007-11-21 | 60,00 | 60,00 | 62,00 | 60,70 | 189.214 | +1,68% |
| 2007-11-20 | 59,55 | 59,50 | 62,00 | 59,70 | 1.780 | -2,13% |
| 2007-11-19 | 61,00 | 59,20 | 62,00 | 61,00 | 80.574 | +0,00% |
| 2007-11-16 | 61,00 | 61,00 | 62,40 | 61,00 | 104.443 | +0,00% |
| 2007-11-15 | 64,90 | 60,00 | 64,90 | 61,00 | 104.542 | -6,15% |
| 2007-11-14 | 70,00 | 65,00 | 70,00 | 65,00 | 48.989 | -1,59% |
| 2007-11-13 | 64,45 | 64,45 | 67,00 | 66,05 | 8.483 | -1,42% |
| 2007-11-12 | 67,00 | 66,05 | 68,50 | 67,00 | 58.347 | -2,19% |
| 2007-11-09 | 70,05 | 68,00 | 70,05 | 68,50 | 11.985 | +0,74% |
