Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 66,70 | 64,05 | 70,00 | 68,00 | 61.556 | +0,00% |
| 2007-11-07 | 71,10 | 68,00 | 71,90 | 68,00 | 9.673 | -5,42% |
| 2007-11-06 | 69,65 | 69,60 | 72,00 | 71,90 | 5.468 | +3,45% |
| 2007-11-05 | 69,80 | 69,00 | 69,80 | 69,50 | 50.833 | -0,36% |
| 2007-11-02 | 70,00 | 69,65 | 70,00 | 69,75 | 76.480 | -0,36% |
| 2007-10-31 | 72,40 | 70,00 | 72,50 | 70,00 | 19.447 | -3,45% |
| 2007-10-30 | 73,00 | 72,05 | 73,00 | 72,50 | 88.980 | -0,68% |
| 2007-10-29 | 73,00 | 72,40 | 73,90 | 73,00 | 136.900 | +0,00% |
| 2007-10-26 | 73,00 | 72,35 | 73,50 | 73,00 | 75.962 | -1,35% |
| 2007-10-25 | 73,00 | 71,20 | 74,00 | 74,00 | 85.317 | +2,78% |
| 2007-10-24 | 72,00 | 71,10 | 72,00 | 72,00 | 127.022 | +0,00% |
| 2007-10-23 | 73,80 | 71,50 | 73,90 | 72,00 | 18.662 | +0,00% |
| 2007-10-22 | 72,50 | 72,00 | 74,35 | 72,00 | 21.607 | -0,35% |
| 2007-10-19 | 72,10 | 72,10 | 74,40 | 72,25 | 10.195 | -1,03% |
| 2007-10-18 | 73,90 | 72,80 | 73,90 | 73,00 | 9.868 | -1,35% |
| 2007-10-17 | 73,90 | 72,70 | 74,50 | 74,00 | 25.409 | +0,07% |
| 2007-10-16 | 73,80 | 72,50 | 73,95 | 73,95 | 338 | +0,68% |
| 2007-10-15 | 73,50 | 72,45 | 74,90 | 73,45 | 2.696 | +0,00% |
| 2007-10-12 | 74,10 | 73,40 | 74,45 | 73,45 | 1.690 | -1,41% |
| 2007-10-11 | 74,60 | 74,45 | 74,65 | 74,50 | 33.224 | +0,00% |
