Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 95,00 | 93,00 | 95,00 | 95,00 | 7.779 | +0,00% |
| 2018-01-08 | 93,40 | 93,40 | 95,60 | 95,00 | 112.543 | +2,15% |
| 2018-01-04 | 92,00 | 91,80 | 93,00 | 93,00 | 3.016 | +1,09% |
| 2018-01-03 | 92,20 | 90,00 | 93,00 | 92,00 | 1.330 | -0,54% |
| 2017-12-28 | 91,57 | 90,95 | 93,15 | 92,50 | 2.771 | +1,65% |
| 2017-12-27 | 92,00 | 91,00 | 92,01 | 91,00 | 419 | -1,50% |
| 2017-12-22 | 92,45 | 91,44 | 92,45 | 92,39 | 560 | +1,04% |
| 2017-12-21 | 92,00 | 91,44 | 92,00 | 91,44 | 94 | -0,72% |
| 2017-12-20 | 92,00 | 91,85 | 92,75 | 92,10 | 1.134 | -0,84% |
| 2017-12-19 | 92,69 | 90,39 | 92,88 | 92,88 | 23.220 | +2,38% |
| 2017-12-18 | 90,32 | 90,32 | 91,60 | 90,72 | 556 | +0,35% |
| 2017-12-15 | 92,90 | 90,40 | 92,90 | 90,40 | 12.948 | -2,80% |
| 2017-12-13 | 92,39 | 89,90 | 93,00 | 93,00 | 34.390 | +1,97% |
| 2017-12-12 | 92,39 | 90,91 | 92,39 | 91,20 | 33.573 | -1,30% |
| 2017-12-11 | 90,75 | 90,21 | 92,49 | 92,40 | 2.198 | +2,54% |
| 2017-12-08 | 88,01 | 87,90 | 90,65 | 90,11 | 2.385 | +1,59% |
| 2017-12-07 | 88,19 | 87,60 | 88,70 | 88,70 | 1.045 | +1,37% |
| 2017-12-06 | 87,00 | 86,50 | 88,19 | 87,50 | 20.172 | +1,16% |
| 2017-12-05 | 87,90 | 86,50 | 87,90 | 86,50 | 408 | -0,57% |
| 2017-12-04 | 86,48 | 85,35 | 87,45 | 87,00 | 21.505 | +1,93% |
