Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-10 | 74,00 | 73,15 | 74,55 | 74,50 | 2.534 | +0,68% |
| 2007-10-09 | 73,10 | 72,90 | 74,75 | 74,00 | 21.032 | +0,00% |
| 2007-10-08 | 75,00 | 72,80 | 75,00 | 74,00 | 38.571 | -0,67% |
| 2007-10-05 | 74,00 | 74,00 | 75,90 | 74,50 | 13.727 | -1,32% |
| 2007-10-04 | 72,75 | 72,75 | 75,80 | 75,50 | 12.940 | +3,78% |
| 2007-10-03 | 72,50 | 71,65 | 73,90 | 72,75 | 15.865 | -0,34% |
| 2007-10-02 | 73,00 | 72,30 | 73,95 | 73,00 | 361 | -1,35% |
| 2007-10-01 | 75,75 | 71,60 | 75,75 | 74,00 | 4.824 | +0,00% |
| 2007-09-28 | 74,70 | 74,00 | 76,00 | 74,00 | 6.718 | -0,27% |
| 2007-09-27 | 73,00 | 72,50 | 74,50 | 74,20 | 6.216 | +1,64% |
| 2007-09-26 | 73,00 | 72,15 | 74,00 | 73,00 | 11.372 | +0,00% |
| 2007-09-25 | 74,15 | 72,70 | 74,50 | 73,00 | 11.215 | +0,00% |
| 2007-09-24 | 75,90 | 73,00 | 75,90 | 73,00 | 22.391 | -2,54% |
| 2007-09-21 | 75,00 | 74,00 | 75,00 | 74,90 | 55.808 | -2,73% |
| 2007-09-20 | 73,00 | 72,00 | 77,00 | 77,00 | 8.196 | +5,62% |
| 2007-09-19 | 75,00 | 72,60 | 75,50 | 72,90 | 37.633 | +0,90% |
| 2007-09-18 | 72,95 | 71,50 | 73,00 | 72,25 | 149.410 | +0,07% |
| 2007-09-17 | 71,50 | 71,50 | 72,20 | 72,20 | 1.136 | +0,98% |
| 2007-09-14 | 73,50 | 71,50 | 76,00 | 71,50 | 67.029 | -2,92% |
| 2007-09-13 | 72,55 | 72,55 | 74,45 | 73,65 | 501 | -1,73% |
