Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-12 | 72,80 | 72,45 | 74,95 | 74,95 | 71.300 | +4,75% |
| 2007-09-11 | 71,50 | 71,50 | 72,95 | 71,55 | 45.651 | -0,07% |
| 2007-09-10 | 72,50 | 70,00 | 73,50 | 71,60 | 5.585 | -1,85% |
| 2007-09-07 | 72,00 | 72,00 | 73,00 | 72,95 | 5.349 | +1,32% |
| 2007-09-06 | 72,05 | 71,50 | 73,10 | 72,00 | 22.908 | -1,37% |
| 2007-09-05 | 73,00 | 71,90 | 73,00 | 73,00 | 5.013 | +0,00% |
| 2007-09-04 | 72,10 | 72,00 | 73,65 | 73,00 | 1.516 | +1,25% |
| 2007-09-03 | 71,10 | 71,00 | 73,90 | 72,10 | 5.164 | +2,71% |
| 2007-08-31 | 73,00 | 70,20 | 75,55 | 70,20 | 100.426 | -3,84% |
| 2007-08-30 | 75,15 | 72,00 | 75,15 | 73,00 | 746 | -0,48% |
| 2007-08-29 | 72,00 | 70,20 | 73,35 | 73,35 | 7.283 | -3,87% |
| 2007-08-28 | 73,00 | 72,00 | 76,30 | 76,30 | 76.231 | +4,59% |
| 2007-08-27 | 70,05 | 70,05 | 74,45 | 72,95 | 4.108 | +4,21% |
| 2007-08-24 | 70,00 | 69,25 | 70,10 | 70,00 | 29.751 | -2,10% |
| 2007-08-23 | 69,15 | 69,00 | 71,50 | 71,50 | 9.731 | +5,15% |
| 2007-08-22 | 63,00 | 62,60 | 68,00 | 68,00 | 39.801 | +8,63% |
| 2007-08-21 | 61,50 | 58,50 | 63,50 | 62,60 | 10.992 | +0,97% |
| 2007-08-20 | 62,30 | 62,00 | 65,50 | 62,00 | 71.960 | +5,08% |
| 2007-08-17 | 59,00 | 57,65 | 62,60 | 59,00 | 62.815 | -1,67% |
| 2007-08-16 | 69,00 | 57,00 | 69,00 | 60,00 | 11.511 | -14,41% |
