Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-14 | 71,00 | 69,05 | 71,45 | 70,10 | 16.999 | -0,57% |
| 2007-08-13 | 70,50 | 69,00 | 72,65 | 70,50 | 10.038 | +0,00% |
| 2007-08-10 | 70,15 | 70,05 | 72,95 | 70,50 | 2.264 | -5,05% |
| 2007-08-09 | 71,70 | 71,00 | 74,30 | 74,25 | 4.699 | +1,02% |
| 2007-08-08 | 74,00 | 72,00 | 74,00 | 73,50 | 4.646 | +3,38% |
| 2007-08-07 | 70,05 | 70,05 | 73,85 | 71,10 | 5.097 | +1,57% |
| 2007-08-06 | 68,40 | 68,40 | 70,95 | 70,00 | 29.738 | -2,10% |
| 2007-08-03 | 71,50 | 70,40 | 71,50 | 71,50 | 60.318 | +0,00% |
| 2007-08-02 | 73,70 | 70,50 | 73,70 | 71,50 | 147.095 | +0,70% |
| 2007-08-01 | 72,00 | 69,65 | 72,00 | 71,00 | 117.830 | -2,07% |
| 2007-07-31 | 74,90 | 72,00 | 74,90 | 72,50 | 15.813 | -3,33% |
| 2007-07-30 | 76,50 | 72,10 | 76,50 | 75,00 | 23.761 | +1,08% |
| 2007-07-27 | 78,90 | 74,20 | 78,90 | 74,20 | 33.087 | -5,96% |
| 2007-07-26 | 77,00 | 76,00 | 80,00 | 78,90 | 37.797 | +2,47% |
| 2007-07-25 | 76,60 | 76,20 | 78,50 | 77,00 | 7.475 | -2,28% |
| 2007-07-24 | 78,00 | 77,50 | 79,70 | 78,80 | 14.987 | -0,44% |
| 2007-07-23 | 74,00 | 74,00 | 79,40 | 79,15 | 21.676 | +7,47% |
| 2007-07-20 | 73,55 | 73,00 | 74,70 | 73,65 | 25.630 | +2,29% |
| 2007-07-19 | 77,50 | 72,00 | 77,50 | 72,00 | 9.782 | -6,37% |
| 2007-07-18 | 78,90 | 76,90 | 79,00 | 76,90 | 9.849 | -2,04% |
