Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-17 | 79,75 | 77,00 | 81,90 | 78,50 | 5.930 | -1,51% |
| 2007-07-16 | 81,95 | 79,50 | 85,00 | 79,70 | 123.946 | -2,45% |
| 2007-07-13 | 80,20 | 80,20 | 83,80 | 81,70 | 96.648 | +2,00% |
| 2007-07-12 | 79,55 | 79,55 | 80,45 | 80,10 | 15.746 | +0,12% |
| 2007-07-11 | 80,25 | 79,00 | 81,50 | 80,00 | 13.310 | -3,15% |
| 2007-07-10 | 83,80 | 81,00 | 84,50 | 82,60 | 133.509 | -1,43% |
| 2007-07-09 | 84,00 | 82,40 | 84,00 | 83,80 | 27.089 | -0,24% |
| 2007-07-06 | 84,40 | 83,60 | 84,40 | 84,00 | 55.891 | +0,18% |
| 2007-07-05 | 84,50 | 83,70 | 84,50 | 83,85 | 3.693 | -0,89% |
| 2007-07-04 | 84,50 | 83,00 | 84,60 | 84,60 | 46.686 | -0,24% |
| 2007-07-03 | 84,00 | 82,15 | 84,80 | 84,80 | 87.004 | -0,24% |
| 2007-07-02 | 83,75 | 82,00 | 85,00 | 85,00 | 8.652 | +1,80% |
| 2007-06-29 | 80,00 | 79,90 | 83,85 | 83,50 | 16.185 | -0,60% |
| 2007-06-28 | 82,55 | 81,50 | 84,00 | 84,00 | 69.648 | +0,00% |
| 2007-06-27 | 80,40 | 80,40 | 84,00 | 84,00 | 73.966 | +4,22% |
| 2007-06-26 | 82,00 | 80,60 | 82,00 | 80,60 | 79.309 | -1,71% |
| 2007-06-25 | 81,75 | 80,70 | 82,50 | 82,00 | 82.866 | +1,05% |
| 2007-06-22 | 81,15 | 81,15 | 83,95 | 81,15 | 87.043 | -2,93% |
| 2007-06-21 | 83,45 | 80,70 | 83,60 | 83,60 | 25.409 | -0,12% |
| 2007-06-20 | 80,70 | 80,00 | 83,70 | 83,70 | 5.776 | +3,72% |
