Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-19 | 82,00 | 79,50 | 82,00 | 80,70 | 19.025 | -1,59% |
| 2007-06-18 | 80,95 | 80,00 | 82,00 | 82,00 | 23.008 | +2,50% |
| 2007-06-15 | 81,90 | 79,55 | 82,00 | 80,00 | 41.646 | -2,44% |
| 2007-06-14 | 82,00 | 81,20 | 83,00 | 82,00 | 12.200 | +0,99% |
| 2007-06-13 | 81,50 | 81,00 | 81,50 | 81,20 | 65.071 | -0,98% |
| 2007-06-12 | 82,60 | 81,00 | 82,60 | 82,00 | 119.523 | -1,20% |
| 2007-06-11 | 83,60 | 82,30 | 84,00 | 83,00 | 120.952 | -0,72% |
| 2007-06-08 | 82,20 | 79,50 | 83,60 | 83,60 | 40.174 | +0,48% |
| 2007-06-06 | 84,45 | 82,50 | 84,45 | 83,20 | 23.591 | -0,48% |
| 2007-06-05 | 86,00 | 83,30 | 86,00 | 83,60 | 47.306 | -2,51% |
| 2007-06-04 | 83,15 | 83,15 | 85,85 | 85,75 | 12.001 | +0,29% |
| 2007-06-01 | 85,10 | 85,00 | 86,00 | 85,50 | 6.790 | +0,47% |
| 2007-05-31 | 82,45 | 81,30 | 85,30 | 85,10 | 18.214 | +4,35% |
| 2007-05-30 | 82,00 | 80,40 | 82,60 | 81,55 | 35.630 | -0,55% |
| 2007-05-29 | 80,80 | 80,80 | 82,45 | 82,00 | 33.678 | +1,42% |
| 2007-05-28 | 80,60 | 79,05 | 82,50 | 80,85 | 26.435 | -0,25% |
| 2007-05-25 | 82,00 | 81,00 | 82,00 | 81,05 | 82.691 | -1,76% |
| 2007-05-24 | 82,40 | 80,80 | 83,00 | 82,50 | 56.531 | +0,00% |
| 2007-05-23 | 79,30 | 78,00 | 82,50 | 82,50 | 26.964 | +3,13% |
| 2007-05-22 | 79,30 | 78,50 | 80,00 | 80,00 | 20.224 | +2,04% |
