Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-21 | 75,00 | 75,00 | 79,90 | 78,40 | 25.334 | +4,53% |
| 2007-05-18 | 78,90 | 75,00 | 78,90 | 75,00 | 22.283 | -4,94% |
| 2007-05-17 | 79,35 | 78,10 | 80,00 | 78,90 | 52.732 | -1,37% |
| 2007-05-16 | 81,10 | 79,50 | 81,10 | 80,00 | 63.677 | -0,62% |
| 2007-05-15 | 82,00 | 79,15 | 82,80 | 80,50 | 23.308 | -0,68% |
| 2007-05-14 | 80,40 | 80,00 | 81,90 | 81,05 | 6.660 | +0,81% |
| 2007-05-11 | 76,10 | 76,10 | 83,70 | 80,40 | 19.789 | -0,43% |
| 2007-05-10 | 81,75 | 80,00 | 81,75 | 80,75 | 39.158 | -1,22% |
| 2007-05-09 | 81,15 | 81,00 | 83,20 | 81,75 | 26.678 | -2,10% |
| 2007-05-08 | 86,20 | 83,15 | 86,20 | 83,50 | 44.106 | -2,91% |
| 2007-05-07 | 89,90 | 86,00 | 89,90 | 86,00 | 10.616 | -4,34% |
| 2007-05-04 | 87,90 | 87,90 | 90,00 | 89,90 | 20.275 | +2,74% |
| 2007-05-02 | 86,50 | 84,00 | 87,90 | 87,50 | 46.802 | +4,29% |
| 2007-04-30 | 84,00 | 83,10 | 84,00 | 83,90 | 68.580 | -1,29% |
| 2007-04-27 | 84,05 | 84,05 | 85,75 | 85,00 | 81.751 | +0,00% |
| 2007-04-26 | 85,00 | 84,10 | 86,90 | 85,00 | 54.656 | +0,59% |
| 2007-04-25 | 86,00 | 84,00 | 86,00 | 84,50 | 76.922 | -1,74% |
| 2007-04-24 | 88,05 | 86,00 | 91,50 | 86,00 | 47.294 | -3,80% |
| 2007-04-23 | 93,00 | 88,90 | 93,00 | 89,40 | 154.907 | +0,56% |
| 2007-04-20 | 89,50 | 88,00 | 89,95 | 88,90 | 161.350 | +2,30% |
