Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-19 | 87,90 | 84,00 | 88,90 | 86,90 | 35.925 | +1,58% |
| 2007-04-18 | 83,00 | 82,25 | 93,00 | 85,55 | 201.815 | +3,70% |
| 2007-04-17 | 83,60 | 81,40 | 83,60 | 82,50 | 46.200 | -0,60% |
| 2007-04-16 | 83,05 | 81,00 | 85,85 | 83,00 | 190.749 | +0,06% |
| 2007-04-13 | 83,05 | 82,95 | 84,80 | 82,95 | 49.737 | -0,36% |
| 2007-04-12 | 86,00 | 82,50 | 86,35 | 83,25 | 34.170 | -2,12% |
| 2007-04-11 | 86,90 | 84,70 | 86,90 | 85,05 | 55.056 | -2,13% |
| 2007-04-10 | 87,00 | 86,00 | 87,00 | 86,90 | 71.792 | +0,46% |
| 2007-04-05 | 85,95 | 85,95 | 87,20 | 86,50 | 32.178 | +0,58% |
| 2007-04-04 | 86,00 | 86,00 | 87,00 | 86,00 | 63.706 | +0,00% |
| 2007-04-03 | 85,00 | 85,00 | 87,20 | 86,00 | 15.680 | +1,18% |
| 2007-04-02 | 87,40 | 85,00 | 87,95 | 85,00 | 16.327 | -2,86% |
| 2007-03-30 | 84,50 | 84,30 | 87,50 | 87,50 | 54.353 | +3,55% |
| 2007-03-29 | 85,45 | 84,15 | 85,50 | 84,50 | 12.050 | -1,29% |
| 2007-03-28 | 86,45 | 85,50 | 86,50 | 85,60 | 16.120 | -0,23% |
| 2007-03-27 | 86,00 | 85,00 | 86,80 | 85,80 | 11.235 | +0,94% |
| 2007-03-26 | 86,50 | 85,00 | 88,50 | 85,00 | 5.224 | -2,86% |
| 2007-03-23 | 87,50 | 86,50 | 90,00 | 87,50 | 19.563 | +0,69% |
| 2007-03-22 | 86,20 | 85,00 | 87,50 | 86,90 | 18.332 | +1,52% |
| 2007-03-21 | 86,30 | 85,60 | 89,60 | 85,60 | 7.284 | -4,57% |
