Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-20 | 85,50 | 85,20 | 89,70 | 89,70 | 7.851 | +4,30% |
| 2007-03-19 | 85,00 | 83,50 | 86,00 | 86,00 | 4.498 | +1,18% |
| 2007-03-16 | 86,00 | 83,25 | 86,00 | 85,00 | 5.052 | -1,16% |
| 2007-03-15 | 84,90 | 84,10 | 86,00 | 86,00 | 3.253 | +1,18% |
| 2007-03-14 | 86,00 | 84,90 | 88,00 | 85,00 | 11.766 | -3,90% |
| 2007-03-13 | 86,60 | 85,40 | 88,45 | 88,45 | 12.883 | +0,63% |
| 2007-03-12 | 86,40 | 86,40 | 87,90 | 87,90 | 30.910 | +1,80% |
| 2007-03-09 | 85,20 | 83,10 | 87,00 | 86,35 | 55.439 | +0,64% |
| 2007-03-08 | 87,10 | 85,20 | 87,50 | 85,80 | 5.669 | +2,14% |
| 2007-03-07 | 84,15 | 84,00 | 86,15 | 84,00 | 14.538 | -5,62% |
| 2007-03-06 | 79,80 | 79,80 | 89,00 | 89,00 | 33.987 | +10,35% |
| 2007-03-05 | 81,30 | 78,30 | 81,30 | 80,65 | 92.768 | -3,70% |
| 2007-03-02 | 84,15 | 82,10 | 84,80 | 83,75 | 31.327 | -1,47% |
| 2007-03-01 | 86,10 | 84,60 | 90,00 | 85,00 | 66.736 | -0,23% |
| 2007-02-28 | 84,10 | 84,10 | 88,60 | 85,20 | 62.260 | -4,05% |
| 2007-02-27 | 92,50 | 87,80 | 92,50 | 88,80 | 17.246 | -4,52% |
| 2007-02-26 | 93,10 | 92,30 | 93,70 | 93,00 | 18.571 | -1,06% |
| 2007-02-23 | 95,00 | 92,20 | 95,00 | 94,00 | 29.839 | -1,05% |
| 2007-02-22 | 91,00 | 90,15 | 95,00 | 95,00 | 16.163 | +4,51% |
| 2007-02-21 | 92,00 | 89,90 | 92,00 | 90,90 | 42.771 | -1,14% |
